Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:47 | - | 38,419 |
27.09.24 17:41:31 | - | 38,410 |
27.09.24 17:41:18 | - | 38,400 |
27.09.24 17:41:14 | - | 38,390 |
27.09.24 17:41:06 | - | 38,370 |
27.09.24 17:40:37 | - | 38,380 |
27.09.24 17:38:57 | - | 38,389 |
27.09.24 17:38:47 | - | 38,379 |
27.09.24 17:38:12 | - | 38,369 |
27.09.24 17:36:56 | - | 38,359 |
27.09.24 17:36:06 | - | 38,369 |
27.09.24 17:29:01 | - | 38,748 |
27.09.24 17:28:14 | - | 38,741 |
27.09.24 17:27:20 | - | 38,740 |
27.09.24 17:26:00 | - | 38,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:26 | - | 38,741 |
27.09.24 17:24:59 | - | 38,756 |
27.09.24 17:24:37 | - | 38,756 |
27.09.24 17:20:33 | - | 38,763 |
27.09.24 17:19:45 | - | 38,756 |
27.09.24 17:19:05 | - | 38,773 |
27.09.24 17:17:50 | - | 38,780 |
27.09.24 17:17:15 | - | 38,763 |
27.09.24 17:15:53 | - | 38,756 |
27.09.24 17:14:38 | - | 38,763 |
27.09.24 17:13:39 | - | 38,763 |
27.09.24 17:12:37 | - | 38,763 |
27.09.24 17:11:03 | - | 38,756 |
27.09.24 17:07:59 | - | 38,756 |
27.09.24 17:07:25 | - | 38,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:10 | - | 38,773 |
27.09.24 17:05:02 | - | 38,781 |
27.09.24 17:04:01 | - | 38,835 |
27.09.24 17:01:49 | - | 38,835 |
27.09.24 17:01:01 | - | 38,756 |
27.09.24 17:00:30 | - | 38,756 |
27.09.24 16:59:55 | - | 38,763 |
27.09.24 16:54:54 | - | 38,736 |
27.09.24 16:54:24 | - | 38,736 |
27.09.24 16:52:47 | - | 38,875 |
27.09.24 16:50:43 | - | 38,875 |
27.09.24 16:50:36 | - | 38,875 |
27.09.24 16:49:12 | - | 38,875 |
27.09.24 16:47:19 | - | 38,825 |
27.09.24 16:47:19 | - | 38,793 |