Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:29 | - | 38,388 |
27.09.24 20:05:28 | - | 38,398 |
27.09.24 20:05:21 | - | 38,387 |
27.09.24 20:03:19 | - | 38,397 |
27.09.24 20:02:57 | - | 38,407 |
27.09.24 20:02:47 | - | 38,416 |
27.09.24 20:01:31 | - | 38,426 |
27.09.24 20:01:27 | - | 38,436 |
27.09.24 20:01:14 | - | 38,447 |
27.09.24 20:00:39 | - | 38,437 |
27.09.24 19:59:40 | - | 38,427 |
27.09.24 19:59:10 | - | 38,417 |
27.09.24 19:57:00 | - | 38,407 |
27.09.24 19:56:29 | - | 38,397 |
27.09.24 19:56:07 | - | 38,407 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:54:30 | - | 38,397 |
27.09.24 19:52:42 | - | 38,387 |
27.09.24 19:52:02 | - | 38,377 |
27.09.24 19:51:49 | - | 38,367 |
27.09.24 19:51:19 | - | 38,358 |
27.09.24 19:51:06 | - | 38,368 |
27.09.24 19:50:27 | - | 38,378 |
27.09.24 19:50:22 | - | 38,367 |
27.09.24 19:50:08 | - | 38,358 |
27.09.24 19:49:47 | - | 38,348 |
27.09.24 19:49:13 | - | 38,358 |
27.09.24 19:48:20 | - | 38,368 |
27.09.24 19:47:32 | - | 38,379 |
27.09.24 19:45:54 | - | 38,369 |
27.09.24 19:44:51 | - | 38,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:44 | - | 38,369 |
27.09.24 19:42:58 | - | 38,358 |
27.09.24 19:42:04 | - | 38,348 |
27.09.24 19:41:48 | - | 38,339 |
27.09.24 19:41:30 | - | 38,351 |
27.09.24 19:40:57 | - | 38,341 |
27.09.24 19:40:32 | - | 38,351 |
27.09.24 19:40:25 | - | 38,340 |
27.09.24 19:38:41 | - | 38,331 |
27.09.24 19:37:32 | - | 38,341 |
27.09.24 19:36:44 | - | 38,330 |
27.09.24 19:35:51 | - | 38,341 |
27.09.24 19:34:20 | - | 38,351 |
27.09.24 19:34:12 | - | 38,361 |
27.09.24 19:33:47 | - | 38,351 |