Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:54 | - | 38,324 |
27.09.24 21:10:41 | - | 38,334 |
27.09.24 21:10:12 | - | 38,344 |
27.09.24 21:08:36 | - | 38,334 |
27.09.24 21:06:59 | - | 38,345 |
27.09.24 21:06:40 | - | 38,355 |
27.09.24 21:06:32 | - | 38,364 |
27.09.24 21:06:04 | - | 38,355 |
27.09.24 21:05:46 | - | 38,365 |
27.09.24 21:04:44 | - | 38,355 |
27.09.24 21:03:02 | - | 38,345 |
27.09.24 21:02:36 | - | 38,335 |
27.09.24 21:02:11 | - | 38,345 |
27.09.24 21:02:11 | - | 38,345 |
27.09.24 21:01:41 | - | 38,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:05 | - | 38,345 |
27.09.24 20:58:04 | - | 38,355 |
27.09.24 20:57:53 | - | 38,365 |
27.09.24 20:57:27 | - | 38,375 |
27.09.24 20:56:54 | - | 38,365 |
27.09.24 20:56:37 | - | 38,355 |
27.09.24 20:56:27 | - | 38,345 |
27.09.24 20:55:15 | - | 38,335 |
27.09.24 20:55:15 | - | 38,335 |
27.09.24 20:55:02 | - | 38,326 |
27.09.24 20:54:37 | - | 38,336 |
27.09.24 20:53:36 | - | 38,326 |
27.09.24 20:53:12 | - | 38,316 |
27.09.24 20:52:26 | - | 38,326 |
27.09.24 20:51:45 | - | 38,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:22 | - | 38,326 |
27.09.24 20:50:02 | - | 38,316 |
27.09.24 20:49:38 | - | 38,326 |
27.09.24 20:49:14 | - | 38,336 |
27.09.24 20:47:51 | - | 38,326 |
27.09.24 20:46:40 | - | 38,336 |
27.09.24 20:45:51 | - | 38,326 |
27.09.24 20:45:29 | - | 38,326 |
27.09.24 20:45:11 | - | 38,306 |
27.09.24 20:45:04 | - | 38,317 |
27.09.24 20:43:26 | - | 38,296 |
27.09.24 20:42:44 | - | 38,287 |
27.09.24 20:41:43 | - | 38,277 |
27.09.24 20:41:12 | - | 38,267 |
27.09.24 20:41:00 | - | 38,257 |