Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:57 | - | 38,425 |
27.09.24 18:55:30 | - | 38,415 |
27.09.24 18:53:19 | - | 38,406 |
27.09.24 18:51:06 | - | 38,414 |
27.09.24 18:49:56 | - | 38,424 |
27.09.24 18:49:47 | - | 38,414 |
27.09.24 18:49:06 | - | 38,424 |
27.09.24 18:47:29 | - | 38,413 |
27.09.24 18:46:32 | - | 38,424 |
27.09.24 18:46:20 | - | 38,414 |
27.09.24 18:45:10 | - | 38,424 |
27.09.24 18:44:25 | - | 38,434 |
27.09.24 18:44:01 | - | 38,424 |
27.09.24 18:43:39 | - | 38,434 |
27.09.24 18:38:56 | - | 38,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:08 | - | 38,434 |
27.09.24 18:37:48 | - | 38,434 |
27.09.24 18:37:42 | - | 38,424 |
27.09.24 18:37:31 | - | 38,413 |
27.09.24 18:36:16 | - | 38,423 |
27.09.24 18:36:06 | - | 38,433 |
27.09.24 18:35:19 | - | 38,423 |
27.09.24 18:35:10 | - | 38,413 |
27.09.24 18:34:52 | - | 38,402 |
27.09.24 18:34:03 | - | 38,412 |
27.09.24 18:33:38 | - | 38,402 |
27.09.24 18:32:50 | - | 38,392 |
27.09.24 18:32:39 | - | 38,403 |
27.09.24 18:32:02 | - | 38,412 |
27.09.24 18:31:22 | - | 38,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:16 | - | 38,412 |
27.09.24 18:30:37 | - | 38,402 |
27.09.24 18:30:11 | - | 38,412 |
27.09.24 18:29:43 | - | 38,402 |
27.09.24 18:29:22 | - | 38,412 |
27.09.24 18:28:47 | - | 38,402 |
27.09.24 18:28:19 | - | 38,412 |
27.09.24 18:28:03 | - | 38,402 |
27.09.24 18:27:48 | - | 38,392 |
27.09.24 18:27:13 | - | 38,382 |
27.09.24 18:27:07 | - | 38,393 |
27.09.24 18:26:21 | - | 38,382 |
27.09.24 18:26:05 | - | 38,372 |
27.09.24 18:25:45 | - | 38,362 |
27.09.24 18:25:02 | - | 38,373 |