Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:34 | - | 38,361 |
27.09.24 19:31:17 | - | 38,352 |
27.09.24 19:30:41 | - | 38,362 |
27.09.24 19:29:23 | - | 38,352 |
27.09.24 19:29:05 | - | 38,341 |
27.09.24 19:28:22 | - | 38,351 |
27.09.24 19:28:17 | - | 38,342 |
27.09.24 19:27:46 | - | 38,352 |
27.09.24 19:27:17 | - | 38,362 |
27.09.24 19:25:11 | - | 38,372 |
27.09.24 19:25:07 | - | 38,520 |
27.09.24 19:25:04 | - | 38,366 |
27.09.24 19:24:16 | - | 38,376 |
27.09.24 19:23:17 | - | 38,366 |
27.09.24 19:22:03 | - | 38,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:24 | - | 38,367 |
27.09.24 19:20:40 | - | 38,377 |
27.09.24 19:19:47 | - | 38,367 |
27.09.24 19:17:23 | - | 38,377 |
27.09.24 19:16:58 | - | 38,386 |
27.09.24 19:14:32 | - | 38,396 |
27.09.24 19:13:00 | - | 38,406 |
27.09.24 19:12:16 | - | 38,396 |
27.09.24 19:12:13 | - | 38,406 |
27.09.24 19:11:53 | - | 38,396 |
27.09.24 19:10:03 | - | 38,406 |
27.09.24 19:09:46 | - | 38,396 |
27.09.24 19:09:35 | - | 38,406 |
27.09.24 19:08:46 | - | 38,416 |
27.09.24 19:08:32 | - | 38,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:16 | - | 38,416 |
27.09.24 19:07:31 | - | 38,436 |
27.09.24 19:07:17 | - | 38,426 |
27.09.24 19:06:14 | - | 38,436 |
27.09.24 19:06:01 | - | 38,426 |
27.09.24 19:05:52 | - | 38,445 |
27.09.24 19:05:26 | - | 38,455 |
27.09.24 19:03:52 | - | 38,465 |
27.09.24 19:02:17 | - | 38,455 |
27.09.24 19:02:06 | - | 38,465 |
27.09.24 19:00:46 | - | 38,455 |
27.09.24 19:00:33 | - | 38,445 |
27.09.24 19:00:02 | - | 38,436 |
27.09.24 18:58:11 | - | 38,426 |
27.09.24 18:58:05 | - | 38,436 |