Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:11 | - | 38,267 |
27.09.24 20:37:56 | - | 38,277 |
27.09.24 20:37:39 | - | 38,277 |
27.09.24 20:37:31 | - | 38,267 |
27.09.24 20:37:09 | - | 38,247 |
27.09.24 20:36:57 | - | 38,257 |
27.09.24 20:35:19 | - | 38,267 |
27.09.24 20:34:29 | - | 38,277 |
27.09.24 20:34:21 | - | 38,286 |
27.09.24 20:34:01 | - | 38,277 |
27.09.24 20:33:12 | - | 38,286 |
27.09.24 20:32:55 | - | 38,297 |
27.09.24 20:32:43 | - | 38,287 |
27.09.24 20:32:04 | - | 38,277 |
27.09.24 20:31:57 | - | 38,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:32 | - | 38,257 |
27.09.24 20:31:12 | - | 38,257 |
27.09.24 20:30:36 | - | 38,277 |
27.09.24 20:30:22 | - | 38,267 |
27.09.24 20:29:53 | - | 38,277 |
27.09.24 20:29:36 | - | 38,287 |
27.09.24 20:29:23 | - | 38,296 |
27.09.24 20:28:06 | - | 38,306 |
27.09.24 20:28:03 | - | 38,316 |
27.09.24 20:27:24 | - | 38,326 |
27.09.24 20:27:13 | - | 38,316 |
27.09.24 20:26:44 | - | 38,317 |
27.09.24 20:26:37 | - | 38,345 |
27.09.24 20:25:21 | - | 38,358 |
27.09.24 20:20:34 | - | 38,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:01 | - | 38,358 |
27.09.24 20:18:02 | - | 38,349 |
27.09.24 20:16:49 | - | 38,358 |
27.09.24 20:16:35 | - | 38,368 |
27.09.24 20:15:59 | - | 38,378 |
27.09.24 20:14:47 | - | 38,368 |
27.09.24 20:14:28 | - | 38,378 |
27.09.24 20:13:07 | - | 38,369 |
27.09.24 20:09:54 | - | 38,378 |
27.09.24 20:09:54 | - | 38,378 |
27.09.24 20:09:54 | - | 38,378 |
27.09.24 20:09:31 | - | 38,388 |
27.09.24 20:08:41 | - | 38,378 |
27.09.24 20:08:09 | - | 38,368 |
27.09.24 20:08:02 | - | 38,378 |