Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:30 | - | 38,302 |
27.09.24 21:40:15 | - | 38,312 |
27.09.24 21:39:46 | - | 38,322 |
27.09.24 21:39:17 | - | 38,332 |
27.09.24 21:36:56 | - | 38,322 |
27.09.24 21:36:27 | - | 38,312 |
27.09.24 21:36:00 | - | 38,323 |
27.09.24 21:35:48 | - | 38,313 |
27.09.24 21:34:47 | - | 38,323 |
27.09.24 21:32:51 | - | 38,333 |
27.09.24 21:30:33 | - | 38,323 |
27.09.24 21:30:26 | - | 38,332 |
27.09.24 21:30:16 | - | 38,342 |
27.09.24 21:29:03 | - | 38,332 |
27.09.24 21:27:15 | - | 38,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:49 | - | 38,312 |
27.09.24 21:25:34 | - | 38,302 |
27.09.24 21:25:29 | - | 38,312 |
27.09.24 21:23:40 | - | 38,323 |
27.09.24 21:22:45 | - | 38,334 |
27.09.24 21:18:48 | - | 38,344 |
27.09.24 21:18:02 | - | 38,354 |
27.09.24 21:17:25 | - | 38,364 |
27.09.24 21:17:02 | - | 38,354 |
27.09.24 21:16:02 | - | 38,364 |
27.09.24 21:16:02 | - | 38,364 |
27.09.24 21:16:02 | - | 38,364 |
27.09.24 21:16:02 | - | 38,364 |
27.09.24 21:16:02 | - | 38,364 |
27.09.24 21:16:02 | - | 38,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:02 | - | 38,364 |
27.09.24 21:16:02 | - | 38,364 |
27.09.24 21:16:02 | - | 38,364 |
27.09.24 21:16:02 | - | 38,364 |
27.09.24 21:16:02 | - | 38,364 |
27.09.24 21:16:02 | - | 38,364 |
27.09.24 21:15:22 | - | 38,354 |
27.09.24 21:14:43 | - | 38,344 |
27.09.24 21:14:27 | - | 38,354 |
27.09.24 21:14:02 | - | 38,364 |
27.09.24 21:13:53 | - | 38,354 |
27.09.24 21:12:48 | - | 38,344 |
27.09.24 21:12:25 | - | 38,334 |
27.09.24 21:11:26 | - | 38,344 |
27.09.24 21:10:57 | - | 38,335 |