Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:53 | - | 38,795 |
27.09.24 16:42:09 | - | 38,810 |
27.09.24 16:40:37 | - | 38,795 |
27.09.24 16:38:34 | - | 38,795 |
27.09.24 16:37:02 | - | 38,780 |
27.09.24 16:35:34 | - | 38,765 |
27.09.24 16:35:00 | - | 38,750 |
27.09.24 16:34:24 | - | 38,780 |
27.09.24 16:31:51 | - | 38,780 |
27.09.24 16:31:02 | - | 38,780 |
27.09.24 16:29:47 | - | 38,810 |
27.09.24 16:29:09 | - | 38,840 |
27.09.24 16:27:15 | - | 38,840 |
27.09.24 16:25:38 | - | 38,855 |
27.09.24 16:24:48 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:03 | - | 38,840 |
27.09.24 16:23:21 | - | 38,825 |
27.09.24 16:20:59 | - | 38,810 |
27.09.24 16:20:28 | - | 38,795 |
27.09.24 16:19:48 | - | 38,795 |
27.09.24 16:18:41 | - | 38,795 |
27.09.24 16:17:57 | - | 38,780 |
27.09.24 16:14:39 | - | 38,780 |
27.09.24 16:13:26 | - | 38,750 |
27.09.24 16:11:47 | - | 38,830 |
27.09.24 16:11:13 | - | 38,780 |
27.09.24 16:09:40 | - | 38,765 |
27.09.24 16:08:13 | - | 38,800 |
27.09.24 16:08:00 | - | 38,750 |
27.09.24 16:06:48 | - | 38,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:03 | - | 38,750 |
27.09.24 16:04:36 | - | 38,750 |
27.09.24 16:03:32 | - | 38,750 |
27.09.24 16:01:08 | - | 38,743 |
27.09.24 16:00:02 | - | 38,700 |
27.09.24 16:00:02 | - | 38,700 |
27.09.24 16:00:02 | - | 38,700 |
27.09.24 16:00:02 | - | 38,700 |
27.09.24 16:00:02 | - | 38,700 |
27.09.24 16:00:02 | - | 38,700 |
27.09.24 16:00:02 | - | 38,700 |
27.09.24 16:00:02 | - | 38,700 |
27.09.24 15:59:00 | - | 38,710 |
27.09.24 15:58:51 | - | 38,710 |
27.09.24 15:57:34 | - | 38,695 |