Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:25 | - | 37,715 |
25.09.24 11:52:53 | - | 37,715 |
25.09.24 11:52:12 | - | 37,706 |
25.09.24 11:51:39 | - | 37,659 |
25.09.24 11:40:05 | - | 37,646 |
25.09.24 11:33:34 | - | 37,645 |
25.09.24 11:29:58 | - | 37,645 |
25.09.24 11:29:10 | - | 37,634 |
25.09.24 11:12:54 | - | 37,645 |
25.09.24 11:05:41 | - | 37,637 |
25.09.24 11:05:10 | - | 37,639 |
25.09.24 11:04:10 | - | 37,639 |
25.09.24 11:03:52 | - | 37,639 |
25.09.24 11:02:57 | - | 37,634 |
25.09.24 11:02:40 | - | 37,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:56:03 | - | 37,642 |
25.09.24 10:55:31 | - | 37,645 |
25.09.24 10:55:28 | - | 37,637 |
25.09.24 10:55:10 | - | 37,637 |
25.09.24 10:50:02 | - | 37,645 |
25.09.24 10:49:44 | - | 37,637 |
25.09.24 10:46:02 | - | 37,637 |
25.09.24 10:45:51 | - | 37,624 |
25.09.24 10:44:07 | - | 37,616 |
25.09.24 10:43:37 | - | 37,615 |
25.09.24 10:41:16 | - | 37,629 |
25.09.24 10:38:02 | - | 37,637 |
25.09.24 10:36:15 | - | 37,629 |
25.09.24 10:32:43 | - | 37,637 |
25.09.24 10:32:13 | - | 37,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:27:25 | - | 37,642 |
25.09.24 10:19:26 | - | 37,642 |
25.09.24 10:17:41 | - | 37,650 |
25.09.24 10:16:24 | - | 37,642 |
25.09.24 10:11:09 | - | 37,650 |
25.09.24 10:10:41 | - | 37,642 |
25.09.24 10:08:02 | - | 37,642 |
25.09.24 10:07:28 | - | 37,642 |
25.09.24 10:06:04 | - | 37,634 |
25.09.24 10:05:26 | - | 37,642 |
25.09.24 10:05:07 | - | 37,642 |
25.09.24 10:02:18 | - | 37,634 |
25.09.24 10:01:19 | - | 37,622 |
25.09.24 10:00:03 | - | 37,614 |
25.09.24 09:59:45 | - | 37,645 |