Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:06 | - | 37,799 |
25.09.24 16:08:30 | - | 37,781 |
25.09.24 16:07:51 | - | 37,781 |
25.09.24 16:06:56 | - | 37,781 |
25.09.24 16:05:47 | - | 37,773 |
25.09.24 16:04:01 | - | 37,754 |
25.09.24 16:03:11 | - | 37,754 |
25.09.24 16:01:50 | - | 37,754 |
25.09.24 16:00:52 | - | 37,725 |
25.09.24 16:00:52 | - | 37,725 |
25.09.24 16:00:52 | - | 37,725 |
25.09.24 16:00:52 | - | 37,725 |
25.09.24 16:00:52 | - | 37,725 |
25.09.24 16:00:52 | - | 37,725 |
25.09.24 16:00:52 | - | 37,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:38 | - | 37,716 |
25.09.24 15:58:07 | - | 37,696 |
25.09.24 15:57:17 | - | 37,688 |
25.09.24 15:56:44 | - | 37,688 |
25.09.24 15:55:14 | - | 37,672 |
25.09.24 15:54:21 | - | 37,680 |
25.09.24 15:52:26 | - | 37,661 |
25.09.24 15:51:06 | - | 37,661 |
25.09.24 15:50:35 | - | 37,680 |
25.09.24 15:49:20 | - | 37,679 |
25.09.24 15:48:41 | - | 37,671 |
25.09.24 15:46:04 | - | 37,663 |
25.09.24 15:45:55 | - | 37,654 |
25.09.24 15:44:46 | - | 37,615 |
25.09.24 15:43:41 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:19 | - | 37,671 |
25.09.24 15:40:13 | - | 37,680 |
25.09.24 15:39:14 | - | 37,671 |
25.09.24 15:38:23 | - | 37,679 |
25.09.24 15:37:40 | - | 37,672 |
25.09.24 15:37:01 | - | 37,688 |
25.09.24 15:36:41 | - | 37,688 |
25.09.24 15:35:42 | - | 37,703 |
25.09.24 15:34:24 | - | 37,711 |
25.09.24 15:33:35 | - | 37,683 |
25.09.24 15:32:31 | - | 37,602 |
25.09.24 15:29:00 | - | 37,506 |
25.09.24 15:28:07 | - | 37,567 |
25.09.24 15:27:35 | - | 37,596 |
25.09.24 15:25:55 | - | 37,689 |