Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:39:58 | - | 37,772 |
25.09.24 13:39:28 | - | 37,771 |
25.09.24 13:33:47 | - | 37,789 |
25.09.24 13:27:26 | - | 37,780 |
25.09.24 13:27:17 | - | 37,772 |
25.09.24 13:26:46 | - | 37,771 |
25.09.24 13:24:35 | - | 37,779 |
25.09.24 13:24:05 | - | 37,780 |
25.09.24 13:15:53 | - | 37,772 |
25.09.24 13:15:23 | - | 37,771 |
25.09.24 13:08:33 | - | 37,755 |
25.09.24 13:08:02 | - | 37,754 |
25.09.24 13:04:20 | - | 37,767 |
25.09.24 13:03:40 | - | 37,767 |
25.09.24 13:03:09 | - | 37,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:41 | - | 37,749 |
25.09.24 13:00:13 | - | 37,756 |
25.09.24 13:00:00 | - | 37,756 |
25.09.24 12:58:01 | - | 37,738 |
25.09.24 12:51:28 | - | 37,746 |
25.09.24 12:48:50 | - | 37,738 |
25.09.24 12:47:09 | - | 37,730 |
25.09.24 12:46:12 | - | 37,738 |
25.09.24 12:46:00 | - | 37,739 |
25.09.24 12:43:55 | - | 37,730 |
25.09.24 12:43:21 | - | 37,730 |
25.09.24 12:42:51 | - | 37,729 |
25.09.24 12:42:35 | - | 37,738 |
25.09.24 12:39:07 | - | 37,746 |
25.09.24 12:38:02 | - | 37,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:48 | - | 37,746 |
25.09.24 12:37:43 | - | 37,737 |
25.09.24 12:37:01 | - | 37,757 |
25.09.24 12:36:48 | - | 37,747 |
25.09.24 12:35:23 | - | 37,739 |
25.09.24 12:31:03 | - | 37,743 |
25.09.24 12:24:52 | - | 37,743 |
25.09.24 12:24:22 | - | 37,742 |
25.09.24 12:14:55 | - | 37,734 |
25.09.24 12:13:02 | - | 37,734 |
25.09.24 12:12:26 | - | 37,734 |
25.09.24 12:11:11 | - | 37,722 |
25.09.24 12:10:29 | - | 37,711 |
25.09.24 12:08:18 | - | 37,719 |
25.09.24 12:07:32 | - | 37,727 |