Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:22 | - | 37,742 |
25.09.24 12:14:55 | - | 37,734 |
25.09.24 12:13:02 | - | 37,734 |
25.09.24 12:12:26 | - | 37,734 |
25.09.24 12:11:11 | - | 37,722 |
25.09.24 12:10:29 | - | 37,711 |
25.09.24 12:08:18 | - | 37,719 |
25.09.24 12:07:32 | - | 37,727 |
25.09.24 12:07:20 | - | 37,719 |
25.09.24 12:06:56 | - | 37,716 |
25.09.24 12:04:55 | - | 37,716 |
25.09.24 12:01:25 | - | 37,715 |
25.09.24 11:52:53 | - | 37,715 |
25.09.24 11:52:12 | - | 37,706 |
25.09.24 11:51:39 | - | 37,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:40:05 | - | 37,646 |
25.09.24 11:33:34 | - | 37,645 |
25.09.24 11:29:58 | - | 37,645 |
25.09.24 11:29:10 | - | 37,634 |
25.09.24 11:12:54 | - | 37,645 |
25.09.24 11:05:41 | - | 37,637 |
25.09.24 11:05:10 | - | 37,639 |
25.09.24 11:04:10 | - | 37,639 |
25.09.24 11:03:52 | - | 37,639 |
25.09.24 11:02:57 | - | 37,634 |
25.09.24 11:02:40 | - | 37,642 |
25.09.24 10:56:03 | - | 37,642 |
25.09.24 10:55:31 | - | 37,645 |
25.09.24 10:55:28 | - | 37,637 |
25.09.24 10:55:10 | - | 37,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:02 | - | 37,645 |
25.09.24 10:49:44 | - | 37,637 |
25.09.24 10:46:02 | - | 37,637 |
25.09.24 10:45:51 | - | 37,624 |
25.09.24 10:44:07 | - | 37,616 |
25.09.24 10:43:37 | - | 37,615 |
25.09.24 10:41:16 | - | 37,629 |
25.09.24 10:38:02 | - | 37,637 |
25.09.24 10:36:15 | - | 37,629 |
25.09.24 10:32:43 | - | 37,637 |
25.09.24 10:32:13 | - | 37,635 |
25.09.24 10:27:25 | - | 37,642 |
25.09.24 10:19:26 | - | 37,642 |
25.09.24 10:17:41 | - | 37,650 |
25.09.24 10:16:24 | - | 37,642 |