Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:04 | - | 37,639 |
25.09.24 09:47:36 | - | 37,641 |
25.09.24 09:42:48 | - | 37,641 |
25.09.24 09:36:24 | - | 37,645 |
25.09.24 09:35:33 | - | 37,650 |
25.09.24 09:34:00 | - | 37,652 |
25.09.24 09:32:05 | - | 37,659 |
25.09.24 09:31:29 | - | 37,667 |
25.09.24 09:29:07 | - | 37,659 |
25.09.24 09:24:45 | - | 37,629 |
25.09.24 09:24:14 | - | 37,627 |
25.09.24 09:23:03 | - | 37,616 |
25.09.24 09:22:05 | - | 37,616 |
25.09.24 09:17:47 | - | 37,598 |
25.09.24 09:15:29 | - | 37,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:28 | - | 37,591 |
25.09.24 09:11:15 | - | 37,570 |
25.09.24 09:10:29 | - | 37,570 |
25.09.24 09:06:24 | - | 37,570 |
25.09.24 09:05:01 | - | 37,559 |
25.09.24 09:04:12 | - | 37,567 |
25.09.24 08:54:53 | - | 37,323 |
25.09.24 08:54:31 | - | 37,313 |
25.09.24 08:46:56 | - | 37,323 |
25.09.24 08:45:20 | - | 37,332 |
25.09.24 08:45:12 | - | 37,342 |
25.09.24 08:42:59 | - | 37,352 |
25.09.24 08:42:07 | - | 37,341 |
25.09.24 08:35:10 | - | 37,332 |
25.09.24 08:34:07 | - | 37,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:50 | - | 37,331 |
25.09.24 08:33:21 | - | 37,321 |
25.09.24 08:31:30 | - | 37,311 |
25.09.24 08:30:11 | - | 37,322 |
25.09.24 08:30:05 | - | 37,322 |
25.09.24 08:29:01 | - | 37,332 |
25.09.24 08:27:29 | - | 37,342 |
25.09.24 08:26:24 | - | 37,352 |
25.09.24 08:24:14 | - | 37,361 |
25.09.24 08:20:58 | - | 37,352 |
25.09.24 08:19:21 | - | 37,362 |
25.09.24 08:19:06 | - | 37,352 |
25.09.24 08:18:09 | - | 37,342 |
25.09.24 08:17:31 | - | 37,351 |
25.09.24 08:16:20 | - | 37,341 |