Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:34 | - | 37,566 |
24.09.24 21:41:08 | - | 37,556 |
24.09.24 21:39:42 | - | 37,546 |
24.09.24 21:38:08 | - | 37,537 |
24.09.24 21:37:38 | - | 37,527 |
24.09.24 21:36:38 | - | 37,517 |
24.09.24 21:36:03 | - | 37,527 |
24.09.24 21:35:32 | - | 37,517 |
24.09.24 21:34:00 | - | 37,507 |
24.09.24 21:33:32 | - | 37,521 |
24.09.24 21:32:31 | - | 37,530 |
24.09.24 21:31:53 | - | 37,520 |
24.09.24 21:31:40 | - | 37,530 |
24.09.24 21:30:32 | - | 37,521 |
24.09.24 21:29:19 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:29:08 | - | 37,540 |
24.09.24 21:27:39 | - | 37,530 |
24.09.24 21:26:44 | - | 37,540 |
24.09.24 21:24:09 | - | 37,530 |
24.09.24 21:23:45 | - | 37,519 |
24.09.24 21:22:19 | - | 37,530 |
24.09.24 21:21:45 | - | 37,539 |
24.09.24 21:19:57 | - | 37,530 |
24.09.24 21:17:35 | - | 37,520 |
24.09.24 21:17:35 | - | 37,520 |
24.09.24 21:17:35 | - | 37,520 |
24.09.24 21:17:35 | - | 37,520 |
24.09.24 21:16:29 | - | 37,530 |
24.09.24 21:15:45 | - | 37,540 |
24.09.24 21:14:23 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:13:01 | - | 37,521 |
24.09.24 21:12:04 | - | 37,531 |
24.09.24 21:11:37 | - | 37,540 |
24.09.24 21:10:39 | - | 37,550 |
24.09.24 21:10:06 | - | 37,540 |
24.09.24 21:08:41 | - | 37,550 |
24.09.24 21:07:03 | - | 37,540 |
24.09.24 21:06:15 | - | 37,550 |
24.09.24 21:06:05 | - | 37,560 |
24.09.24 21:04:29 | - | 37,551 |
24.09.24 21:03:23 | - | 37,541 |
24.09.24 21:02:51 | - | 37,551 |
24.09.24 21:02:51 | - | 37,551 |
24.09.24 20:59:28 | - | 37,541 |
24.09.24 20:59:06 | - | 37,531 |