Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:06 | - | 37,593 |
24.09.24 20:01:07 | - | 37,583 |
24.09.24 20:00:19 | - | 37,574 |
24.09.24 19:59:47 | - | 37,578 |
24.09.24 19:57:17 | - | 37,588 |
24.09.24 19:56:05 | - | 37,598 |
24.09.24 19:55:21 | - | 37,608 |
24.09.24 19:53:55 | - | 37,617 |
24.09.24 19:53:47 | - | 37,608 |
24.09.24 19:53:31 | - | 37,598 |
24.09.24 19:53:16 | - | 37,607 |
24.09.24 19:52:28 | - | 37,617 |
24.09.24 19:52:28 | - | 37,617 |
24.09.24 19:51:47 | - | 37,607 |
24.09.24 19:51:36 | - | 37,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:14 | - | 37,607 |
24.09.24 19:50:00 | - | 37,598 |
24.09.24 19:49:04 | - | 37,607 |
24.09.24 19:46:32 | - | 37,617 |
24.09.24 19:46:18 | - | 37,627 |
24.09.24 19:43:19 | - | 37,636 |
24.09.24 19:43:16 | - | 37,646 |
24.09.24 19:42:48 | - | 37,637 |
24.09.24 19:41:14 | - | 37,627 |
24.09.24 19:39:57 | - | 37,637 |
24.09.24 19:39:57 | - | 37,637 |
24.09.24 19:37:42 | - | 37,627 |
24.09.24 19:37:15 | - | 37,637 |
24.09.24 19:37:00 | - | 37,627 |
24.09.24 19:36:21 | - | 37,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:02 | - | 37,648 |
24.09.24 19:33:40 | - | 37,638 |
24.09.24 19:32:04 | - | 37,628 |
24.09.24 19:31:21 | - | 37,619 |
24.09.24 19:30:42 | - | 37,629 |
24.09.24 19:29:52 | - | 37,620 |
24.09.24 19:29:20 | - | 37,629 |
24.09.24 19:28:04 | - | 37,620 |
24.09.24 19:27:35 | - | 37,629 |
24.09.24 19:27:12 | - | 37,639 |
24.09.24 19:25:10 | - | 37,629 |
24.09.24 19:23:31 | - | 37,619 |
24.09.24 19:23:06 | - | 37,609 |
24.09.24 19:23:00 | - | 37,619 |
24.09.24 19:20:23 | - | 37,628 |