Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:52:08 | - | 37,552 |
24.09.24 20:50:59 | - | 37,542 |
24.09.24 20:50:28 | - | 37,533 |
24.09.24 20:49:35 | - | 37,523 |
24.09.24 20:46:03 | - | 37,533 |
24.09.24 20:44:10 | - | 37,543 |
24.09.24 20:42:12 | - | 37,533 |
24.09.24 20:40:45 | - | 37,543 |
24.09.24 20:40:28 | - | 37,552 |
24.09.24 20:40:03 | - | 37,562 |
24.09.24 20:39:46 | - | 37,552 |
24.09.24 20:38:48 | - | 37,543 |
24.09.24 20:38:00 | - | 37,533 |
24.09.24 20:37:30 | - | 37,524 |
24.09.24 20:37:12 | - | 37,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:43 | - | 37,543 |
24.09.24 20:33:46 | - | 37,533 |
24.09.24 20:33:33 | - | 37,523 |
24.09.24 20:33:12 | - | 37,513 |
24.09.24 20:33:02 | - | 37,504 |
24.09.24 20:32:11 | - | 37,513 |
24.09.24 20:31:45 | - | 37,523 |
24.09.24 20:31:14 | - | 37,514 |
24.09.24 20:31:03 | - | 37,515 |
24.09.24 20:30:42 | - | 37,496 |
24.09.24 20:30:25 | - | 37,486 |
24.09.24 20:30:12 | - | 37,524 |
24.09.24 20:30:01 | - | 37,534 |
24.09.24 20:29:28 | - | 37,544 |
24.09.24 20:29:11 | - | 37,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:29:04 | - | 37,524 |
24.09.24 20:28:47 | - | 37,534 |
24.09.24 20:26:04 | - | 37,543 |
24.09.24 20:25:17 | - | 37,553 |
24.09.24 20:23:18 | - | 37,563 |
24.09.24 20:23:18 | - | 37,563 |
24.09.24 20:23:18 | - | 37,563 |
24.09.24 20:23:18 | - | 37,563 |
24.09.24 20:23:18 | - | 37,563 |
24.09.24 20:22:07 | - | 37,572 |
24.09.24 20:21:49 | - | 37,562 |
24.09.24 20:19:02 | - | 37,572 |
24.09.24 20:18:24 | - | 37,562 |
24.09.24 20:17:11 | - | 37,552 |
24.09.24 20:15:44 | - | 37,562 |