Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:33 | - | 37,523 |
24.09.24 20:33:12 | - | 37,513 |
24.09.24 20:33:02 | - | 37,504 |
24.09.24 20:32:11 | - | 37,513 |
24.09.24 20:31:45 | - | 37,523 |
24.09.24 20:31:14 | - | 37,514 |
24.09.24 20:31:03 | - | 37,515 |
24.09.24 20:30:42 | - | 37,496 |
24.09.24 20:30:25 | - | 37,486 |
24.09.24 20:30:12 | - | 37,524 |
24.09.24 20:30:01 | - | 37,534 |
24.09.24 20:29:28 | - | 37,544 |
24.09.24 20:29:11 | - | 37,534 |
24.09.24 20:29:04 | - | 37,524 |
24.09.24 20:28:47 | - | 37,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:04 | - | 37,543 |
24.09.24 20:25:17 | - | 37,553 |
24.09.24 20:23:18 | - | 37,563 |
24.09.24 20:23:18 | - | 37,563 |
24.09.24 20:23:18 | - | 37,563 |
24.09.24 20:23:18 | - | 37,563 |
24.09.24 20:23:18 | - | 37,563 |
24.09.24 20:22:07 | - | 37,572 |
24.09.24 20:21:49 | - | 37,562 |
24.09.24 20:19:02 | - | 37,572 |
24.09.24 20:18:24 | - | 37,562 |
24.09.24 20:17:11 | - | 37,552 |
24.09.24 20:15:44 | - | 37,562 |
24.09.24 20:15:28 | - | 37,572 |
24.09.24 20:14:01 | - | 37,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:13:53 | - | 37,552 |
24.09.24 20:13:50 | - | 37,543 |
24.09.24 20:13:44 | - | 37,564 |
24.09.24 20:12:11 | - | 37,574 |
24.09.24 20:10:00 | - | 37,583 |
24.09.24 20:09:35 | - | 37,593 |
24.09.24 20:08:58 | - | 37,583 |
24.09.24 20:07:59 | - | 37,593 |
24.09.24 20:07:36 | - | 37,602 |
24.09.24 20:06:14 | - | 37,593 |
24.09.24 20:06:03 | - | 37,603 |
24.09.24 20:05:26 | - | 37,593 |
24.09.24 20:04:39 | - | 37,583 |
24.09.24 20:04:30 | - | 37,593 |
24.09.24 20:03:31 | - | 37,603 |