Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:20 | - | 37,341 |
25.09.24 08:16:03 | - | 37,331 |
25.09.24 08:15:53 | - | 37,361 |
25.09.24 08:14:42 | - | 37,351 |
25.09.24 08:12:24 | - | 37,360 |
25.09.24 08:10:07 | - | 37,370 |
25.09.24 08:09:39 | - | 37,360 |
25.09.24 08:08:37 | - | 37,350 |
25.09.24 08:05:19 | - | 37,360 |
24.09.24 21:59:57 | - | 37,556 |
24.09.24 21:59:53 | - | 37,546 |
24.09.24 21:59:37 | - | 37,547 |
24.09.24 21:59:17 | - | 37,527 |
24.09.24 21:56:23 | - | 37,518 |
24.09.24 21:56:08 | - | 37,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:58 | - | 37,518 |
24.09.24 21:55:30 | - | 37,508 |
24.09.24 21:55:16 | - | 37,518 |
24.09.24 21:55:11 | - | 37,508 |
24.09.24 21:55:05 | - | 37,508 |
24.09.24 21:55:04 | - | 37,498 |
24.09.24 21:54:50 | - | 37,508 |
24.09.24 21:54:46 | - | 37,519 |
24.09.24 21:54:40 | - | 37,530 |
24.09.24 21:54:10 | - | 37,539 |
24.09.24 21:53:55 | - | 37,549 |
24.09.24 21:53:49 | - | 37,559 |
24.09.24 21:53:41 | - | 37,549 |
24.09.24 21:52:56 | - | 37,559 |
24.09.24 21:52:27 | - | 37,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:27 | - | 37,548 |
24.09.24 21:52:13 | - | 37,558 |
24.09.24 21:52:10 | - | 37,548 |
24.09.24 21:51:39 | - | 37,557 |
24.09.24 21:51:15 | - | 37,548 |
24.09.24 21:51:09 | - | 37,557 |
24.09.24 21:50:57 | - | 37,548 |
24.09.24 21:50:01 | - | 37,558 |
24.09.24 21:48:22 | - | 37,557 |
24.09.24 21:48:22 | - | 37,557 |
24.09.24 21:47:29 | - | 37,547 |
24.09.24 21:46:22 | - | 37,556 |
24.09.24 21:45:07 | - | 37,547 |
24.09.24 21:44:15 | - | 37,537 |
24.09.24 21:44:15 | - | 37,537 |