Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:55 | - | 37,689 |
25.09.24 15:23:35 | - | 37,696 |
25.09.24 15:21:55 | - | 37,689 |
25.09.24 15:14:22 | - | 37,696 |
25.09.24 15:11:36 | - | 37,696 |
25.09.24 15:07:32 | - | 37,689 |
25.09.24 15:07:07 | - | 37,681 |
25.09.24 15:06:33 | - | 37,673 |
25.09.24 15:04:13 | - | 37,690 |
25.09.24 15:03:53 | - | 37,690 |
25.09.24 15:03:01 | - | 37,698 |
25.09.24 15:02:31 | - | 37,696 |
25.09.24 15:01:35 | - | 37,716 |
25.09.24 15:00:54 | - | 37,716 |
25.09.24 14:57:23 | - | 37,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:53:14 | - | 37,735 |
25.09.24 14:50:13 | - | 37,743 |
25.09.24 14:49:43 | - | 37,742 |
25.09.24 14:47:47 | - | 37,751 |
25.09.24 14:45:13 | - | 37,752 |
25.09.24 14:41:04 | - | 37,760 |
25.09.24 14:40:25 | - | 37,759 |
25.09.24 14:38:00 | - | 37,751 |
25.09.24 14:37:07 | - | 37,743 |
25.09.24 14:35:21 | - | 37,743 |
25.09.24 14:34:46 | - | 37,742 |
25.09.24 14:33:38 | - | 37,734 |
25.09.24 14:33:24 | - | 37,716 |
25.09.24 14:32:16 | - | 37,718 |
25.09.24 14:32:01 | - | 37,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:29:20 | - | 37,753 |
25.09.24 14:22:01 | - | 37,761 |
25.09.24 14:19:13 | - | 37,745 |
25.09.24 14:17:08 | - | 37,745 |
25.09.24 14:13:08 | - | 37,737 |
25.09.24 14:11:06 | - | 37,737 |
25.09.24 14:10:30 | - | 37,745 |
25.09.24 14:10:00 | - | 37,744 |
25.09.24 14:08:46 | - | 37,753 |
25.09.24 14:08:16 | - | 37,761 |
25.09.24 14:06:27 | - | 37,753 |
25.09.24 14:01:34 | - | 37,761 |
25.09.24 13:59:22 | - | 37,659 |
25.09.24 13:50:45 | - | 37,755 |
25.09.24 13:49:11 | - | 37,764 |