Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:06 | - | 37,821 |
25.09.24 17:19:33 | - | 37,829 |
25.09.24 17:18:01 | - | 37,810 |
25.09.24 17:17:02 | - | 37,853 |
25.09.24 17:15:27 | - | 37,809 |
25.09.24 17:14:39 | - | 37,809 |
25.09.24 17:14:19 | - | 37,801 |
25.09.24 17:14:00 | - | 37,809 |
25.09.24 17:12:54 | - | 37,801 |
25.09.24 17:12:05 | - | 37,820 |
25.09.24 17:11:04 | - | 37,828 |
25.09.24 17:09:54 | - | 37,846 |
25.09.24 17:09:06 | - | 37,834 |
25.09.24 17:08:16 | - | 37,826 |
25.09.24 17:07:46 | - | 37,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:00 | - | 37,826 |
25.09.24 17:05:31 | - | 37,809 |
25.09.24 17:05:01 | - | 37,810 |
25.09.24 17:04:15 | - | 37,857 |
25.09.24 17:03:23 | - | 37,830 |
25.09.24 17:02:06 | - | 37,837 |
25.09.24 17:01:08 | - | 37,816 |
25.09.24 17:00:20 | - | 37,832 |
25.09.24 16:59:27 | - | 37,809 |
25.09.24 16:58:47 | - | 37,809 |
25.09.24 16:57:43 | - | 37,818 |
25.09.24 16:57:13 | - | 37,818 |
25.09.24 16:55:36 | - | 37,826 |
25.09.24 16:55:01 | - | 37,818 |
25.09.24 16:53:39 | - | 37,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:52:46 | - | 37,818 |
25.09.24 16:52:09 | - | 37,810 |
25.09.24 16:50:32 | - | 37,801 |
25.09.24 16:50:13 | - | 37,801 |
25.09.24 16:48:02 | - | 37,801 |
25.09.24 16:45:30 | - | 37,809 |
25.09.24 16:45:00 | - | 37,809 |
25.09.24 16:41:52 | - | 37,801 |
25.09.24 16:39:47 | - | 37,781 |
25.09.24 16:39:17 | - | 37,781 |
25.09.24 16:38:32 | - | 37,773 |
25.09.24 16:37:11 | - | 37,762 |
25.09.24 16:36:30 | - | 37,754 |
25.09.24 16:35:25 | - | 37,762 |
25.09.24 16:33:19 | - | 37,754 |