Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:40 | - | 37,472 |
25.09.24 18:55:01 | - | 37,462 |
25.09.24 18:52:06 | - | 37,472 |
25.09.24 18:51:05 | - | 37,463 |
25.09.24 18:50:41 | - | 37,453 |
25.09.24 18:48:32 | - | 37,444 |
25.09.24 18:47:25 | - | 37,454 |
25.09.24 18:47:07 | - | 37,444 |
25.09.24 18:46:42 | - | 37,454 |
25.09.24 18:46:22 | - | 37,464 |
25.09.24 18:46:10 | - | 37,473 |
25.09.24 18:46:03 | - | 37,464 |
25.09.24 18:43:50 | - | 37,473 |
25.09.24 18:43:24 | - | 37,463 |
25.09.24 18:43:07 | - | 37,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:00 | - | 37,463 |
25.09.24 18:41:41 | - | 37,473 |
25.09.24 18:39:38 | - | 37,482 |
25.09.24 18:39:38 | - | 37,482 |
25.09.24 18:38:56 | - | 37,492 |
25.09.24 18:38:24 | - | 37,483 |
25.09.24 18:37:47 | - | 37,492 |
25.09.24 18:37:35 | - | 37,482 |
25.09.24 18:36:53 | - | 37,472 |
25.09.24 18:35:59 | - | 37,462 |
25.09.24 18:35:59 | - | 37,462 |
25.09.24 18:35:51 | - | 37,452 |
25.09.24 18:35:11 | - | 37,462 |
25.09.24 18:34:30 | - | 37,471 |
25.09.24 18:34:00 | - | 37,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:33:14 | - | 37,452 |
25.09.24 18:33:02 | - | 37,443 |
25.09.24 18:32:06 | - | 37,452 |
25.09.24 18:31:51 | - | 37,462 |
25.09.24 18:31:27 | - | 37,472 |
25.09.24 18:31:17 | - | 37,483 |
25.09.24 18:31:03 | - | 37,473 |
25.09.24 18:26:12 | - | 37,483 |
25.09.24 18:25:21 | - | 37,492 |
25.09.24 18:24:13 | - | 37,482 |
25.09.24 18:22:12 | - | 37,472 |
25.09.24 18:22:02 | - | 37,482 |
25.09.24 18:21:00 | - | 37,472 |
25.09.24 18:20:12 | - | 37,463 |
25.09.24 18:16:30 | - | 37,453 |