Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:16:44 | - | 37,422 |
25.09.24 20:16:29 | - | 37,412 |
25.09.24 20:16:23 | - | 37,422 |
25.09.24 20:15:59 | - | 37,431 |
25.09.24 20:15:43 | - | 37,422 |
25.09.24 20:15:43 | - | 37,422 |
25.09.24 20:15:20 | - | 37,412 |
25.09.24 20:15:11 | - | 37,393 |
25.09.24 20:14:46 | - | 37,412 |
25.09.24 20:14:36 | - | 37,433 |
25.09.24 20:14:32 | - | 37,423 |
25.09.24 20:14:08 | - | 37,413 |
25.09.24 20:13:55 | - | 37,423 |
25.09.24 20:12:42 | - | 37,432 |
25.09.24 20:12:29 | - | 37,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:56 | - | 37,432 |
25.09.24 20:11:30 | - | 37,422 |
25.09.24 20:10:45 | - | 37,432 |
25.09.24 20:10:33 | - | 37,422 |
25.09.24 20:08:33 | - | 37,432 |
25.09.24 20:08:30 | - | 37,423 |
25.09.24 20:08:15 | - | 37,442 |
25.09.24 20:07:17 | - | 37,452 |
25.09.24 20:06:34 | - | 37,461 |
25.09.24 20:06:00 | - | 37,452 |
25.09.24 20:05:44 | - | 37,442 |
25.09.24 20:05:00 | - | 37,452 |
25.09.24 20:05:00 | - | 37,452 |
25.09.24 20:04:25 | - | 37,462 |
25.09.24 20:03:14 | - | 37,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:33 | - | 37,462 |
25.09.24 20:00:33 | - | 37,471 |
25.09.24 20:00:17 | - | 37,481 |
25.09.24 19:59:53 | - | 37,483 |
25.09.24 19:58:44 | - | 37,473 |
25.09.24 19:56:18 | - | 37,463 |
25.09.24 19:56:08 | - | 37,472 |
25.09.24 19:56:01 | - | 37,463 |
25.09.24 19:54:53 | - | 37,453 |
25.09.24 19:53:50 | - | 37,444 |
25.09.24 19:53:49 | - | 37,434 |
25.09.24 19:52:49 | - | 37,423 |
25.09.24 19:51:44 | - | 37,414 |
25.09.24 19:50:57 | - | 37,404 |
25.09.24 19:50:52 | - | 37,414 |