Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:45 | - | 38,342 |
26.09.24 09:33:08 | - | 38,361 |
26.09.24 09:32:30 | - | 38,346 |
26.09.24 09:31:30 | - | 38,345 |
26.09.24 09:30:20 | - | 38,346 |
26.09.24 09:29:15 | - | 38,370 |
26.09.24 09:27:26 | - | 38,385 |
26.09.24 09:25:48 | - | 38,371 |
26.09.24 09:24:58 | - | 38,367 |
26.09.24 09:24:47 | - | 38,355 |
26.09.24 09:24:28 | - | 38,355 |
26.09.24 09:24:11 | - | 38,369 |
26.09.24 09:23:41 | - | 38,367 |
26.09.24 09:23:26 | - | 38,355 |
26.09.24 09:22:46 | - | 38,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:22:16 | - | 38,376 |
26.09.24 09:21:11 | - | 38,365 |
26.09.24 09:18:43 | - | 38,362 |
26.09.24 09:18:13 | - | 38,361 |
26.09.24 09:16:48 | - | 38,362 |
26.09.24 09:16:04 | - | 38,347 |
26.09.24 09:15:20 | - | 38,359 |
26.09.24 09:14:20 | - | 38,343 |
26.09.24 09:08:34 | - | 38,343 |
26.09.24 09:07:29 | - | 38,335 |
26.09.24 09:07:18 | - | 38,320 |
26.09.24 09:06:20 | - | 38,325 |
26.09.24 09:05:01 | - | 38,325 |
26.09.24 09:04:28 | - | 38,325 |
26.09.24 08:55:30 | - | 37,899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:00 | - | 37,889 |
26.09.24 08:50:19 | - | 37,879 |
26.09.24 08:48:35 | - | 37,889 |
26.09.24 08:47:40 | - | 37,879 |
26.09.24 08:47:31 | - | 37,870 |
26.09.24 08:46:07 | - | 37,859 |
26.09.24 08:42:56 | - | 37,870 |
26.09.24 08:42:48 | - | 37,879 |
26.09.24 08:41:55 | - | 37,889 |
26.09.24 08:38:22 | - | 37,880 |
26.09.24 08:32:44 | - | 37,870 |
26.09.24 08:31:29 | - | 37,859 |
26.09.24 08:30:52 | - | 37,870 |
26.09.24 08:25:16 | - | 37,879 |
26.09.24 08:21:01 | - | 37,890 |