Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:22 | - | 37,899 |
26.09.24 08:19:24 | - | 37,890 |
26.09.24 08:18:32 | - | 37,902 |
26.09.24 08:16:40 | - | 37,911 |
26.09.24 08:16:38 | - | 37,921 |
26.09.24 08:14:09 | - | 37,909 |
26.09.24 08:12:37 | - | 37,900 |
26.09.24 08:12:04 | - | 37,890 |
26.09.24 08:07:32 | - | 37,880 |
26.09.24 08:07:32 | - | 37,880 |
26.09.24 08:06:30 | - | 37,870 |
26.09.24 08:06:09 | - | 37,880 |
26.09.24 08:05:47 | - | 37,870 |
26.09.24 08:05:12 | - | 37,871 |
25.09.24 21:59:59 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:57 | - | 37,510 |
25.09.24 21:59:57 | - | 37,510 |
25.09.24 21:59:57 | - | 37,510 |
25.09.24 21:58:50 | - | 37,481 |
25.09.24 21:58:45 | - | 37,471 |
25.09.24 21:58:27 | - | 37,481 |
25.09.24 21:55:44 | - | 37,471 |
25.09.24 21:55:44 | - | 37,471 |
25.09.24 21:55:23 | - | 37,481 |
25.09.24 21:55:14 | - | 37,491 |
25.09.24 21:55:00 | - | 37,481 |
25.09.24 21:54:40 | - | 37,491 |
25.09.24 21:53:04 | - | 37,471 |
25.09.24 21:49:34 | - | 37,478 |
25.09.24 21:49:09 | - | 37,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:10 | - | 37,477 |
25.09.24 21:45:08 | - | 37,468 |
25.09.24 21:43:46 | - | 37,458 |
25.09.24 21:43:19 | - | 37,468 |
25.09.24 21:42:53 | - | 37,458 |
25.09.24 21:41:17 | - | 37,467 |
25.09.24 21:39:15 | - | 37,458 |
25.09.24 21:39:00 | - | 37,467 |
25.09.24 21:38:22 | - | 37,478 |
25.09.24 21:38:10 | - | 37,468 |
25.09.24 21:37:39 | - | 37,458 |
25.09.24 21:37:09 | - | 37,467 |
25.09.24 21:34:06 | - | 37,458 |
25.09.24 21:30:43 | - | 37,448 |
25.09.24 21:30:15 | - | 37,458 |