Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:22 | - | 38,617 |
26.09.24 14:38:41 | - | 38,616 |
26.09.24 14:37:35 | - | 38,625 |
26.09.24 14:37:01 | - | 38,639 |
26.09.24 14:36:27 | - | 38,624 |
26.09.24 14:35:16 | - | 38,631 |
26.09.24 14:33:49 | - | 38,626 |
26.09.24 14:33:35 | - | 38,608 |
26.09.24 14:32:28 | - | 38,589 |
26.09.24 14:29:10 | - | 38,558 |
26.09.24 14:28:15 | - | 38,554 |
26.09.24 14:28:15 | - | 38,554 |
26.09.24 14:28:15 | - | 38,554 |
26.09.24 14:28:15 | - | 38,554 |
26.09.24 14:28:15 | - | 38,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:15 | - | 38,554 |
26.09.24 14:27:34 | - | 38,546 |
26.09.24 14:25:02 | - | 38,590 |
26.09.24 14:24:22 | - | 38,570 |
26.09.24 14:22:44 | - | 38,570 |
26.09.24 14:20:31 | - | 38,570 |
26.09.24 14:17:43 | - | 38,570 |
26.09.24 14:15:16 | - | 38,570 |
26.09.24 14:10:01 | - | 38,545 |
26.09.24 14:09:26 | - | 38,545 |
26.09.24 14:03:27 | - | 38,545 |
26.09.24 14:02:22 | - | 38,545 |
26.09.24 14:01:26 | - | 38,545 |
26.09.24 13:59:19 | - | 38,545 |
26.09.24 13:55:27 | - | 38,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:30 | - | 38,545 |
26.09.24 13:49:12 | - | 38,545 |
26.09.24 13:45:03 | - | 38,545 |
26.09.24 13:42:21 | - | 38,545 |
26.09.24 13:36:44 | - | 38,545 |
26.09.24 13:34:21 | - | 38,545 |
26.09.24 13:24:59 | - | 38,545 |
26.09.24 13:24:38 | - | 38,545 |
26.09.24 13:21:33 | - | 38,545 |
26.09.24 13:19:09 | - | 38,524 |
26.09.24 13:17:02 | - | 38,523 |
26.09.24 13:15:44 | - | 38,520 |
26.09.24 13:12:31 | - | 38,520 |
26.09.24 13:00:22 | - | 38,521 |
26.09.24 13:00:02 | - | 38,523 |