Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:30 | - | 38,502 |
26.09.24 10:57:13 | - | 38,502 |
26.09.24 10:55:34 | - | 38,500 |
26.09.24 10:55:25 | - | 38,500 |
26.09.24 10:55:01 | - | 38,500 |
26.09.24 10:54:32 | - | 38,501 |
26.09.24 10:53:32 | - | 38,501 |
26.09.24 10:50:44 | - | 38,501 |
26.09.24 10:50:27 | - | 38,501 |
26.09.24 10:48:02 | - | 38,501 |
26.09.24 10:46:00 | - | 38,501 |
26.09.24 10:44:22 | - | 38,501 |
26.09.24 10:41:46 | - | 38,500 |
26.09.24 10:40:04 | - | 38,501 |
26.09.24 10:34:49 | - | 38,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:26 | - | 38,501 |
26.09.24 10:33:11 | - | 38,501 |
26.09.24 10:31:33 | - | 38,520 |
26.09.24 10:29:58 | - | 38,520 |
26.09.24 10:28:40 | - | 38,520 |
26.09.24 10:28:10 | - | 38,520 |
26.09.24 10:24:38 | - | 38,540 |
26.09.24 10:22:41 | - | 38,520 |
26.09.24 10:19:27 | - | 38,495 |
26.09.24 10:18:57 | - | 38,495 |
26.09.24 10:10:06 | - | 38,496 |
26.09.24 10:05:50 | - | 38,496 |
26.09.24 10:05:14 | - | 38,495 |
26.09.24 10:04:40 | - | 38,555 |
26.09.24 10:03:45 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:12 | - | 38,625 |
26.09.24 10:00:45 | - | 38,600 |
26.09.24 10:00:02 | - | 38,550 |
26.09.24 09:58:51 | - | 38,445 |
26.09.24 09:58:33 | - | 38,431 |
26.09.24 09:55:54 | - | 38,426 |
26.09.24 09:54:23 | - | 38,406 |
26.09.24 09:52:51 | - | 38,391 |
26.09.24 09:51:46 | - | 38,405 |
26.09.24 09:47:25 | - | 38,382 |
26.09.24 09:45:49 | - | 38,360 |
26.09.24 09:44:05 | - | 38,360 |
26.09.24 09:42:24 | - | 38,353 |
26.09.24 09:39:33 | - | 38,342 |
26.09.24 09:38:28 | - | 38,342 |