Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:32 | - | 37,404 |
25.09.24 19:49:47 | - | 37,395 |
25.09.24 19:49:12 | - | 37,385 |
25.09.24 19:49:01 | - | 37,395 |
25.09.24 19:48:36 | - | 37,405 |
25.09.24 19:48:15 | - | 37,395 |
25.09.24 19:47:05 | - | 37,385 |
25.09.24 19:46:36 | - | 37,396 |
25.09.24 19:45:48 | - | 37,405 |
25.09.24 19:45:12 | - | 37,415 |
25.09.24 19:45:02 | - | 37,406 |
25.09.24 19:44:57 | - | 37,415 |
25.09.24 19:44:13 | - | 37,425 |
25.09.24 19:44:03 | - | 37,415 |
25.09.24 19:43:11 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:42 | - | 37,414 |
25.09.24 19:42:26 | - | 37,424 |
25.09.24 19:42:08 | - | 37,414 |
25.09.24 19:41:59 | - | 37,426 |
25.09.24 19:41:43 | - | 37,416 |
25.09.24 19:41:17 | - | 37,426 |
25.09.24 19:41:06 | - | 37,415 |
25.09.24 19:40:19 | - | 37,425 |
25.09.24 19:37:38 | - | 37,434 |
25.09.24 19:36:19 | - | 37,425 |
25.09.24 19:36:12 | - | 37,415 |
25.09.24 19:35:13 | - | 37,405 |
25.09.24 19:35:02 | - | 37,385 |
25.09.24 19:34:49 | - | 37,415 |
25.09.24 19:34:32 | - | 37,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:07 | - | 37,434 |
25.09.24 19:33:06 | - | 37,444 |
25.09.24 19:32:18 | - | 37,434 |
25.09.24 19:31:52 | - | 37,443 |
25.09.24 19:30:41 | - | 37,453 |
25.09.24 19:30:37 | - | 37,463 |
25.09.24 19:30:13 | - | 37,453 |
25.09.24 19:30:05 | - | 37,444 |
25.09.24 19:29:44 | - | 37,454 |
25.09.24 19:29:04 | - | 37,464 |
25.09.24 19:28:54 | - | 37,474 |
25.09.24 19:27:28 | - | 37,465 |
25.09.24 19:27:22 | - | 37,455 |
25.09.24 19:25:51 | - | 37,464 |
25.09.24 19:25:22 | - | 37,455 |