Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:24:39 | - | 37,445 |
25.09.24 19:23:29 | - | 37,456 |
25.09.24 19:21:01 | - | 37,446 |
25.09.24 19:20:25 | - | 37,455 |
25.09.24 19:18:39 | - | 37,446 |
25.09.24 19:18:16 | - | 37,456 |
25.09.24 19:17:39 | - | 37,447 |
25.09.24 19:16:53 | - | 37,437 |
25.09.24 19:16:53 | - | 37,437 |
25.09.24 19:16:02 | - | 37,428 |
25.09.24 19:15:49 | - | 37,437 |
25.09.24 19:15:12 | - | 37,447 |
25.09.24 19:15:04 | - | 37,438 |
25.09.24 19:14:11 | - | 37,447 |
25.09.24 19:13:37 | - | 37,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:27 | - | 37,457 |
25.09.24 19:10:55 | - | 37,448 |
25.09.24 19:10:45 | - | 37,458 |
25.09.24 19:10:45 | - | 37,458 |
25.09.24 19:09:30 | - | 37,468 |
25.09.24 19:08:47 | - | 37,468 |
25.09.24 19:08:40 | - | 37,458 |
25.09.24 19:08:15 | - | 37,467 |
25.09.24 19:07:58 | - | 37,477 |
25.09.24 19:07:37 | - | 37,467 |
25.09.24 19:07:22 | - | 37,457 |
25.09.24 19:06:54 | - | 37,448 |
25.09.24 19:06:35 | - | 37,438 |
25.09.24 19:05:11 | - | 37,429 |
25.09.24 19:05:05 | - | 37,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:59 | - | 37,428 |
25.09.24 19:03:31 | - | 37,438 |
25.09.24 19:03:19 | - | 37,429 |
25.09.24 19:02:12 | - | 37,438 |
25.09.24 19:02:03 | - | 37,429 |
25.09.24 19:01:56 | - | 37,419 |
25.09.24 19:01:48 | - | 37,429 |
25.09.24 19:01:06 | - | 37,419 |
25.09.24 19:00:55 | - | 37,408 |
25.09.24 19:00:36 | - | 37,412 |
25.09.24 18:59:53 | - | 37,442 |
25.09.24 18:59:19 | - | 37,452 |
25.09.24 18:58:03 | - | 37,462 |
25.09.24 18:55:56 | - | 37,472 |
25.09.24 18:55:50 | - | 37,462 |