Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:09 | - | 37,444 |
25.09.24 18:15:34 | - | 37,453 |
25.09.24 18:14:54 | - | 37,443 |
25.09.24 18:14:35 | - | 37,452 |
25.09.24 18:14:00 | - | 37,443 |
25.09.24 18:12:22 | - | 37,433 |
25.09.24 18:12:14 | - | 37,423 |
25.09.24 18:12:07 | - | 37,433 |
25.09.24 18:10:05 | - | 37,442 |
25.09.24 18:08:59 | - | 37,433 |
25.09.24 18:08:07 | - | 37,423 |
25.09.24 18:07:52 | - | 37,413 |
25.09.24 18:07:20 | - | 37,423 |
25.09.24 18:07:13 | - | 37,413 |
25.09.24 18:07:04 | - | 37,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:52 | - | 37,413 |
25.09.24 18:06:22 | - | 37,403 |
25.09.24 18:06:18 | - | 37,393 |
25.09.24 18:06:01 | - | 37,404 |
25.09.24 18:05:35 | - | 37,423 |
25.09.24 18:05:27 | - | 37,433 |
25.09.24 18:05:21 | - | 37,442 |
25.09.24 18:02:59 | - | 37,432 |
25.09.24 18:02:15 | - | 37,442 |
25.09.24 18:01:37 | - | 37,452 |
25.09.24 18:00:40 | - | 37,462 |
25.09.24 18:00:34 | - | 37,453 |
25.09.24 18:00:31 | - | 37,442 |
25.09.24 18:00:31 | - | 37,442 |
25.09.24 18:00:31 | - | 37,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:31 | - | 37,442 |
25.09.24 18:00:16 | - | 37,453 |
25.09.24 17:59:47 | - | 37,463 |
25.09.24 17:59:08 | - | 37,454 |
25.09.24 17:58:53 | - | 37,444 |
25.09.24 17:58:38 | - | 37,435 |
25.09.24 17:58:20 | - | 37,445 |
25.09.24 17:58:10 | - | 37,435 |
25.09.24 17:57:41 | - | 37,425 |
25.09.24 17:57:25 | - | 37,415 |
25.09.24 17:57:19 | - | 37,425 |
25.09.24 17:57:13 | - | 37,412 |
25.09.24 17:56:47 | - | 37,421 |
25.09.24 17:56:34 | - | 37,412 |
25.09.24 17:56:19 | - | 37,402 |