Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:55 | - | 38,545 |
26.09.24 12:52:30 | - | 38,545 |
26.09.24 12:49:38 | - | 38,545 |
26.09.24 12:49:16 | - | 38,545 |
26.09.24 12:49:08 | - | 38,521 |
26.09.24 12:48:07 | - | 38,523 |
26.09.24 12:43:05 | - | 38,521 |
26.09.24 12:42:22 | - | 38,520 |
26.09.24 12:38:57 | - | 38,520 |
26.09.24 12:38:43 | - | 38,520 |
26.09.24 12:38:29 | - | 38,520 |
26.09.24 12:36:51 | - | 38,520 |
26.09.24 12:30:22 | - | 38,545 |
26.09.24 12:25:07 | - | 38,546 |
26.09.24 12:18:20 | - | 38,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:48 | - | 38,545 |
26.09.24 12:01:42 | - | 38,545 |
26.09.24 12:01:19 | - | 38,545 |
26.09.24 12:00:53 | - | 38,525 |
26.09.24 11:59:06 | - | 38,520 |
26.09.24 11:58:36 | - | 38,521 |
26.09.24 11:54:56 | - | 38,521 |
26.09.24 11:54:27 | - | 38,521 |
26.09.24 11:43:51 | - | 38,521 |
26.09.24 11:43:38 | - | 38,521 |
26.09.24 11:42:58 | - | 38,521 |
26.09.24 11:39:23 | - | 38,521 |
26.09.24 11:38:23 | - | 38,521 |
26.09.24 11:37:42 | - | 38,500 |
26.09.24 11:30:25 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:47 | - | 38,500 |
26.09.24 11:26:45 | - | 38,500 |
26.09.24 11:25:39 | - | 38,476 |
26.09.24 11:22:54 | - | 38,479 |
26.09.24 11:20:40 | - | 38,475 |
26.09.24 11:19:34 | - | 38,475 |
26.09.24 11:13:05 | - | 38,475 |
26.09.24 11:11:02 | - | 38,475 |
26.09.24 11:10:29 | - | 38,475 |
26.09.24 11:09:59 | - | 38,476 |
26.09.24 11:07:18 | - | 38,476 |
26.09.24 11:03:35 | - | 38,476 |
26.09.24 11:03:05 | - | 38,479 |
26.09.24 11:00:46 | - | 38,501 |
26.09.24 10:59:50 | - | 38,501 |