Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:58 | - | 37,163 |
19.09.24 18:25:29 | - | 37,154 |
19.09.24 18:25:08 | - | 37,145 |
19.09.24 18:25:02 | - | 37,135 |
19.09.24 18:24:37 | - | 37,145 |
19.09.24 18:24:27 | - | 37,135 |
19.09.24 18:24:13 | - | 37,135 |
19.09.24 18:22:43 | - | 37,155 |
19.09.24 18:21:28 | - | 37,165 |
19.09.24 18:21:03 | - | 37,155 |
19.09.24 18:19:14 | - | 37,145 |
19.09.24 18:19:09 | - | 37,155 |
19.09.24 18:17:55 | - | 37,145 |
19.09.24 18:16:37 | - | 37,136 |
19.09.24 18:16:21 | - | 37,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:38 | - | 37,117 |
19.09.24 18:15:29 | - | 37,107 |
19.09.24 18:15:16 | - | 37,098 |
19.09.24 18:14:40 | - | 37,108 |
19.09.24 18:13:10 | - | 37,117 |
19.09.24 18:12:48 | - | 37,127 |
19.09.24 18:12:18 | - | 37,117 |
19.09.24 18:12:05 | - | 37,108 |
19.09.24 18:11:51 | - | 37,127 |
19.09.24 18:11:45 | - | 37,117 |
19.09.24 18:11:30 | - | 37,128 |
19.09.24 18:10:18 | - | 37,137 |
19.09.24 18:09:47 | - | 37,128 |
19.09.24 18:09:47 | - | 37,128 |
19.09.24 18:09:06 | - | 37,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:39 | - | 37,128 |
19.09.24 18:08:16 | - | 37,138 |
19.09.24 18:05:52 | - | 37,129 |
19.09.24 18:05:42 | - | 37,139 |
19.09.24 18:04:10 | - | 37,129 |
19.09.24 18:03:58 | - | 37,141 |
19.09.24 18:03:50 | - | 37,131 |
19.09.24 18:03:23 | - | 37,140 |
19.09.24 18:02:51 | - | 37,131 |
19.09.24 18:02:17 | - | 37,121 |
19.09.24 18:01:38 | - | 37,112 |
19.09.24 18:01:09 | - | 37,101 |
19.09.24 18:00:48 | - | 37,092 |
19.09.24 18:00:48 | - | 37,092 |
19.09.24 18:00:48 | - | 37,092 |