Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:42 | - | 37,107 |
19.09.24 17:51:33 | - | 37,116 |
19.09.24 17:51:32 | - | 37,126 |
19.09.24 17:51:26 | - | 37,136 |
19.09.24 17:51:04 | - | 37,146 |
19.09.24 17:50:55 | - | 37,156 |
19.09.24 17:50:44 | - | 37,146 |
19.09.24 17:50:10 | - | 37,156 |
19.09.24 17:49:19 | - | 37,165 |
19.09.24 17:48:14 | - | 37,177 |
19.09.24 17:47:44 | - | 37,167 |
19.09.24 17:46:36 | - | 37,157 |
19.09.24 17:46:31 | - | 37,167 |
19.09.24 17:45:21 | - | 37,158 |
19.09.24 17:44:46 | - | 37,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:18 | - | 37,154 |
19.09.24 17:44:01 | - | 37,164 |
19.09.24 17:43:05 | - | 37,173 |
19.09.24 17:42:55 | - | 37,164 |
19.09.24 17:42:41 | - | 37,173 |
19.09.24 17:42:15 | - | 37,183 |
19.09.24 17:41:37 | - | 37,173 |
19.09.24 17:41:24 | - | 37,163 |
19.09.24 17:40:27 | - | 37,173 |
19.09.24 17:38:22 | - | 37,163 |
19.09.24 17:38:12 | - | 37,164 |
19.09.24 17:37:33 | - | 37,154 |
19.09.24 17:37:09 | - | 37,144 |
19.09.24 17:36:53 | - | 37,154 |
19.09.24 17:36:12 | - | 37,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |
19.09.24 17:36:12 | - | 37,144 |