Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:23 | - | 37,140 |
19.09.24 18:02:51 | - | 37,131 |
19.09.24 18:02:17 | - | 37,121 |
19.09.24 18:01:38 | - | 37,112 |
19.09.24 18:01:09 | - | 37,101 |
19.09.24 18:00:48 | - | 37,092 |
19.09.24 18:00:48 | - | 37,092 |
19.09.24 18:00:48 | - | 37,092 |
19.09.24 18:00:22 | - | 37,083 |
19.09.24 18:00:05 | - | 37,073 |
19.09.24 18:00:00 | - | 37,083 |
19.09.24 17:59:31 | - | 37,073 |
19.09.24 17:59:29 | - | 37,083 |
19.09.24 17:59:16 | - | 37,093 |
19.09.24 17:58:47 | - | 37,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:23 | - | 37,092 |
19.09.24 17:57:59 | - | 37,082 |
19.09.24 17:57:38 | - | 37,073 |
19.09.24 17:57:33 | - | 37,082 |
19.09.24 17:57:20 | - | 37,073 |
19.09.24 17:57:13 | - | 37,062 |
19.09.24 17:57:06 | - | 37,071 |
19.09.24 17:56:22 | - | 37,080 |
19.09.24 17:56:13 | - | 37,090 |
19.09.24 17:56:13 | - | 37,090 |
19.09.24 17:56:13 | - | 37,090 |
19.09.24 17:56:13 | - | 37,090 |
19.09.24 17:56:13 | - | 37,090 |
19.09.24 17:56:13 | - | 37,090 |
19.09.24 17:56:13 | - | 37,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:13 | - | 37,090 |
19.09.24 17:56:13 | - | 37,090 |
19.09.24 17:56:13 | - | 37,090 |
19.09.24 17:56:13 | - | 37,090 |
19.09.24 17:55:42 | - | 37,100 |
19.09.24 17:55:02 | - | 37,090 |
19.09.24 17:54:19 | - | 37,100 |
19.09.24 17:53:57 | - | 37,090 |
19.09.24 17:53:38 | - | 37,080 |
19.09.24 17:53:23 | - | 37,079 |
19.09.24 17:53:15 | - | 37,078 |
19.09.24 17:52:56 | - | 37,088 |
19.09.24 17:52:42 | - | 37,097 |
19.09.24 17:52:08 | - | 37,088 |
19.09.24 17:51:42 | - | 37,107 |