Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:22 | - | 37,153 |
19.09.24 18:57:14 | - | 37,153 |
19.09.24 18:57:01 | - | 37,162 |
19.09.24 18:56:39 | - | 37,172 |
19.09.24 18:56:13 | - | 37,162 |
19.09.24 18:55:38 | - | 37,172 |
19.09.24 18:55:06 | - | 37,162 |
19.09.24 18:52:38 | - | 37,171 |
19.09.24 18:52:32 | - | 37,181 |
19.09.24 18:51:47 | - | 37,172 |
19.09.24 18:50:46 | - | 37,181 |
19.09.24 18:49:40 | - | 37,172 |
19.09.24 18:49:21 | - | 37,181 |
19.09.24 18:49:21 | - | 37,181 |
19.09.24 18:48:11 | - | 37,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:55 | - | 37,181 |
19.09.24 18:46:05 | - | 37,191 |
19.09.24 18:45:41 | - | 37,182 |
19.09.24 18:44:25 | - | 37,172 |
19.09.24 18:44:14 | - | 37,182 |
19.09.24 18:44:00 | - | 37,172 |
19.09.24 18:43:36 | - | 37,163 |
19.09.24 18:41:07 | - | 37,172 |
19.09.24 18:40:32 | - | 37,182 |
19.09.24 18:38:42 | - | 37,172 |
19.09.24 18:38:09 | - | 37,162 |
19.09.24 18:37:29 | - | 37,172 |
19.09.24 18:36:55 | - | 37,162 |
19.09.24 18:36:30 | - | 37,172 |
19.09.24 18:34:53 | - | 37,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:19 | - | 37,153 |
19.09.24 18:32:55 | - | 37,163 |
19.09.24 18:31:26 | - | 37,153 |
19.09.24 18:31:09 | - | 37,163 |
19.09.24 18:30:58 | - | 37,174 |
19.09.24 18:30:37 | - | 37,184 |
19.09.24 18:30:24 | - | 37,174 |
19.09.24 18:26:21 | - | 37,165 |
19.09.24 18:26:02 | - | 37,153 |
19.09.24 18:25:58 | - | 37,163 |
19.09.24 18:25:29 | - | 37,154 |
19.09.24 18:25:08 | - | 37,145 |
19.09.24 18:25:02 | - | 37,135 |
19.09.24 18:24:37 | - | 37,145 |
19.09.24 18:24:27 | - | 37,135 |