Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:22 | - | 37,183 |
19.09.24 19:17:07 | - | 37,173 |
19.09.24 19:17:03 | - | 37,183 |
19.09.24 19:16:39 | - | 37,163 |
19.09.24 19:15:26 | - | 37,153 |
19.09.24 19:15:02 | - | 37,144 |
19.09.24 19:14:34 | - | 37,153 |
19.09.24 19:14:19 | - | 37,144 |
19.09.24 19:13:47 | - | 37,134 |
19.09.24 19:13:20 | - | 37,125 |
19.09.24 19:12:54 | - | 37,134 |
19.09.24 19:10:10 | - | 37,144 |
19.09.24 19:09:45 | - | 37,153 |
19.09.24 19:08:59 | - | 37,143 |
19.09.24 19:08:46 | - | 37,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:12 | - | 37,143 |
19.09.24 19:07:13 | - | 37,153 |
19.09.24 19:07:02 | - | 37,143 |
19.09.24 19:06:32 | - | 37,153 |
19.09.24 19:06:22 | - | 37,143 |
19.09.24 19:06:02 | - | 37,153 |
19.09.24 19:05:43 | - | 37,162 |
19.09.24 19:05:24 | - | 37,172 |
19.09.24 19:03:22 | - | 37,162 |
19.09.24 19:03:22 | - | 37,162 |
19.09.24 19:03:06 | - | 37,152 |
19.09.24 19:02:30 | - | 37,143 |
19.09.24 19:01:31 | - | 37,152 |
19.09.24 19:01:25 | - | 37,143 |
19.09.24 19:01:12 | - | 37,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:22 | - | 37,162 |
19.09.24 18:58:56 | - | 37,152 |
19.09.24 18:58:15 | - | 37,143 |
19.09.24 18:58:05 | - | 37,153 |
19.09.24 18:58:00 | - | 37,162 |
19.09.24 18:57:22 | - | 37,153 |
19.09.24 18:57:14 | - | 37,153 |
19.09.24 18:57:01 | - | 37,162 |
19.09.24 18:56:39 | - | 37,172 |
19.09.24 18:56:13 | - | 37,162 |
19.09.24 18:55:38 | - | 37,172 |
19.09.24 18:55:06 | - | 37,162 |
19.09.24 18:52:38 | - | 37,171 |
19.09.24 18:52:32 | - | 37,181 |
19.09.24 18:51:47 | - | 37,172 |