Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:55 | - | 37,222 |
19.09.24 19:54:45 | - | 37,231 |
19.09.24 19:54:38 | - | 37,221 |
19.09.24 19:52:51 | - | 37,211 |
19.09.24 19:52:31 | - | 37,202 |
19.09.24 19:50:59 | - | 37,212 |
19.09.24 19:50:09 | - | 37,202 |
19.09.24 19:49:53 | - | 37,212 |
19.09.24 19:48:21 | - | 37,222 |
19.09.24 19:46:09 | - | 37,212 |
19.09.24 19:46:05 | - | 37,203 |
19.09.24 19:44:49 | - | 37,193 |
19.09.24 19:44:18 | - | 37,184 |
19.09.24 19:44:03 | - | 37,174 |
19.09.24 19:43:27 | - | 37,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:40 | - | 37,194 |
19.09.24 19:40:00 | - | 37,184 |
19.09.24 19:39:05 | - | 37,174 |
19.09.24 19:38:03 | - | 37,184 |
19.09.24 19:37:24 | - | 37,195 |
19.09.24 19:37:10 | - | 37,185 |
19.09.24 19:36:58 | - | 37,175 |
19.09.24 19:36:32 | - | 37,165 |
19.09.24 19:36:21 | - | 37,175 |
19.09.24 19:36:03 | - | 37,184 |
19.09.24 19:34:50 | - | 37,175 |
19.09.24 19:34:24 | - | 37,165 |
19.09.24 19:34:24 | - | 37,165 |
19.09.24 19:34:03 | - | 37,156 |
19.09.24 19:33:36 | - | 37,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:25 | - | 37,175 |
19.09.24 19:29:06 | - | 37,165 |
19.09.24 19:26:41 | - | 37,155 |
19.09.24 19:25:57 | - | 37,165 |
19.09.24 19:25:42 | - | 37,174 |
19.09.24 19:25:21 | - | 37,165 |
19.09.24 19:25:11 | - | 37,154 |
19.09.24 19:24:02 | - | 37,145 |
19.09.24 19:23:18 | - | 37,155 |
19.09.24 19:22:54 | - | 37,164 |
19.09.24 19:22:22 | - | 37,155 |
19.09.24 19:21:43 | - | 37,164 |
19.09.24 19:21:00 | - | 37,174 |
19.09.24 19:20:07 | - | 37,183 |
19.09.24 19:18:46 | - | 37,173 |