Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:29 | - | 37,075 |
19.09.24 21:03:10 | - | 37,066 |
19.09.24 21:02:43 | - | 37,056 |
19.09.24 21:02:41 | - | 37,066 |
19.09.24 21:02:33 | - | 37,057 |
19.09.24 21:02:09 | - | 37,066 |
19.09.24 21:02:00 | - | 37,057 |
19.09.24 21:01:56 | - | 37,066 |
19.09.24 21:01:43 | - | 37,076 |
19.09.24 21:01:18 | - | 37,086 |
19.09.24 21:00:55 | - | 37,095 |
19.09.24 21:00:20 | - | 37,105 |
19.09.24 20:59:33 | - | 37,115 |
19.09.24 20:58:52 | - | 37,105 |
19.09.24 20:58:39 | - | 37,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:20 | - | 37,085 |
19.09.24 20:58:06 | - | 37,095 |
19.09.24 20:56:49 | - | 37,086 |
19.09.24 20:55:06 | - | 37,076 |
19.09.24 20:54:26 | - | 37,085 |
19.09.24 20:53:07 | - | 37,076 |
19.09.24 20:53:02 | - | 37,085 |
19.09.24 20:52:13 | - | 37,076 |
19.09.24 20:52:13 | - | 37,076 |
19.09.24 20:52:13 | - | 37,076 |
19.09.24 20:52:02 | - | 37,085 |
19.09.24 20:51:48 | - | 37,076 |
19.09.24 20:51:35 | - | 37,066 |
19.09.24 20:51:20 | - | 37,057 |
19.09.24 20:51:09 | - | 37,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:14 | - | 37,076 |
19.09.24 20:49:55 | - | 37,066 |
19.09.24 20:49:29 | - | 37,076 |
19.09.24 20:48:43 | - | 37,085 |
19.09.24 20:48:27 | - | 37,095 |
19.09.24 20:48:19 | - | 37,085 |
19.09.24 20:48:19 | - | 37,085 |
19.09.24 20:48:19 | - | 37,085 |
19.09.24 20:48:00 | - | 37,094 |
19.09.24 20:47:48 | - | 37,104 |
19.09.24 20:47:14 | - | 37,113 |
19.09.24 20:46:41 | - | 37,104 |
19.09.24 20:45:48 | - | 37,094 |
19.09.24 20:45:26 | - | 37,084 |
19.09.24 20:45:17 | - | 37,095 |