Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:23 | - | 37,072 |
19.09.24 21:45:13 | - | 37,062 |
19.09.24 21:45:04 | - | 37,052 |
19.09.24 21:45:00 | - | 37,042 |
19.09.24 21:44:48 | - | 37,052 |
19.09.24 21:44:16 | - | 37,063 |
19.09.24 21:44:16 | - | 37,063 |
19.09.24 21:44:15 | - | 37,072 |
19.09.24 21:43:13 | - | 37,043 |
19.09.24 21:43:13 | - | 37,043 |
19.09.24 21:43:10 | - | 37,053 |
19.09.24 21:43:06 | - | 37,063 |
19.09.24 21:42:44 | - | 37,075 |
19.09.24 21:42:31 | - | 37,084 |
19.09.24 21:42:07 | - | 37,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:24 | - | 37,103 |
19.09.24 21:41:03 | - | 37,093 |
19.09.24 21:40:29 | - | 37,083 |
19.09.24 21:40:14 | - | 37,074 |
19.09.24 21:40:01 | - | 37,084 |
19.09.24 21:40:01 | - | 37,084 |
19.09.24 21:39:18 | - | 37,074 |
19.09.24 21:39:09 | - | 37,064 |
19.09.24 21:38:23 | - | 37,054 |
19.09.24 21:37:10 | - | 37,064 |
19.09.24 21:37:00 | - | 37,054 |
19.09.24 21:36:59 | - | 37,063 |
19.09.24 21:36:11 | - | 37,073 |
19.09.24 21:35:50 | - | 37,063 |
19.09.24 21:35:48 | - | 37,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:23 | - | 37,063 |
19.09.24 21:35:08 | - | 37,073 |
19.09.24 21:35:04 | - | 37,063 |
19.09.24 21:34:34 | - | 37,053 |
19.09.24 21:34:19 | - | 37,044 |
19.09.24 21:34:13 | - | 37,053 |
19.09.24 21:33:35 | - | 37,044 |
19.09.24 21:33:22 | - | 37,034 |
19.09.24 21:33:09 | - | 37,025 |
19.09.24 21:32:29 | - | 37,015 |
19.09.24 21:32:22 | - | 37,005 |
19.09.24 21:32:05 | - | 37,015 |
19.09.24 21:31:25 | - | 37,024 |
19.09.24 21:30:45 | - | 37,034 |
19.09.24 21:30:28 | - | 37,034 |