Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:08 | - | 37,104 |
19.09.24 20:41:02 | - | 37,094 |
19.09.24 20:40:38 | - | 37,104 |
19.09.24 20:39:54 | - | 37,114 |
19.09.24 20:39:13 | - | 37,104 |
19.09.24 20:38:15 | - | 37,095 |
19.09.24 20:38:02 | - | 37,085 |
19.09.24 20:37:49 | - | 37,096 |
19.09.24 20:36:01 | - | 37,105 |
19.09.24 20:35:18 | - | 37,096 |
19.09.24 20:33:52 | - | 37,087 |
19.09.24 20:33:31 | - | 37,096 |
19.09.24 20:32:28 | - | 37,106 |
19.09.24 20:32:14 | - | 37,096 |
19.09.24 20:30:19 | - | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:30:00 | - | 37,115 |
19.09.24 20:29:43 | - | 37,105 |
19.09.24 20:28:49 | - | 37,115 |
19.09.24 20:28:38 | - | 37,105 |
19.09.24 20:26:41 | - | 37,096 |
19.09.24 20:25:52 | - | 37,086 |
19.09.24 20:25:45 | - | 37,096 |
19.09.24 20:25:41 | - | 37,086 |
19.09.24 20:25:26 | - | 37,096 |
19.09.24 20:25:10 | - | 37,106 |
19.09.24 20:22:55 | - | 37,116 |
19.09.24 20:22:26 | - | 37,106 |
19.09.24 20:22:19 | - | 37,096 |
19.09.24 20:22:05 | - | 37,087 |
19.09.24 20:22:05 | - | 37,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:21:12 | - | 37,097 |
19.09.24 20:20:42 | - | 37,085 |
19.09.24 20:20:42 | - | 37,085 |
19.09.24 20:20:42 | - | 37,085 |
19.09.24 20:20:42 | - | 37,085 |
19.09.24 20:20:42 | - | 37,085 |
19.09.24 20:20:42 | - | 37,085 |
19.09.24 20:20:25 | - | 37,095 |
19.09.24 20:20:06 | - | 37,104 |
19.09.24 20:19:59 | - | 37,095 |
19.09.24 20:19:33 | - | 37,085 |
19.09.24 20:19:14 | - | 37,076 |
19.09.24 20:19:10 | - | 37,065 |
19.09.24 20:18:58 | - | 37,065 |
19.09.24 20:18:43 | - | 37,075 |