Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:50 | - | 37,084 |
19.09.24 20:17:11 | - | 37,084 |
19.09.24 20:17:05 | - | 37,075 |
19.09.24 20:16:57 | - | 37,084 |
19.09.24 20:16:46 | - | 37,093 |
19.09.24 20:16:39 | - | 37,103 |
19.09.24 20:16:18 | - | 37,093 |
19.09.24 20:16:16 | - | 37,083 |
19.09.24 20:15:49 | - | 37,073 |
19.09.24 20:15:43 | - | 37,112 |
19.09.24 20:15:07 | - | 37,122 |
19.09.24 20:14:58 | - | 37,131 |
19.09.24 20:14:17 | - | 37,141 |
19.09.24 20:13:54 | - | 37,150 |
19.09.24 20:13:36 | - | 37,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:11 | - | 37,150 |
19.09.24 20:12:50 | - | 37,160 |
19.09.24 20:12:36 | - | 37,150 |
19.09.24 20:12:21 | - | 37,160 |
19.09.24 20:12:08 | - | 37,150 |
19.09.24 20:12:03 | - | 37,141 |
19.09.24 20:11:29 | - | 37,150 |
19.09.24 20:11:04 | - | 37,141 |
19.09.24 20:10:30 | - | 37,150 |
19.09.24 20:10:13 | - | 37,141 |
19.09.24 20:10:11 | - | 37,150 |
19.09.24 20:10:03 | - | 37,160 |
19.09.24 20:09:22 | - | 37,169 |
19.09.24 20:09:07 | - | 37,179 |
19.09.24 20:08:08 | - | 37,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:01 | - | 37,179 |
19.09.24 20:07:29 | - | 37,189 |
19.09.24 20:07:02 | - | 37,199 |
19.09.24 20:05:17 | - | 37,208 |
19.09.24 20:04:30 | - | 37,218 |
19.09.24 20:03:26 | - | 37,208 |
19.09.24 20:03:26 | - | 37,208 |
19.09.24 20:03:26 | - | 37,208 |
19.09.24 20:03:26 | - | 37,208 |
19.09.24 20:03:06 | - | 37,198 |
19.09.24 20:01:20 | - | 37,207 |
19.09.24 20:00:49 | - | 37,217 |
19.09.24 20:00:16 | - | 37,206 |
19.09.24 19:59:37 | - | 37,202 |
19.09.24 19:57:05 | - | 37,212 |