Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:12 | - | 37,456 |
20.09.24 10:07:18 | - | 37,456 |
20.09.24 10:06:45 | - | 37,456 |
20.09.24 10:06:09 | - | 37,451 |
20.09.24 10:04:33 | - | 37,451 |
20.09.24 10:00:36 | - | 37,451 |
20.09.24 10:00:01 | - | 37,451 |
20.09.24 09:59:24 | - | 37,469 |
20.09.24 09:58:42 | - | 37,472 |
20.09.24 09:52:08 | - | 37,469 |
20.09.24 09:50:41 | - | 37,468 |
20.09.24 09:48:45 | - | 37,447 |
20.09.24 09:48:21 | - | 37,447 |
20.09.24 09:47:32 | - | 37,447 |
20.09.24 09:44:25 | - | 37,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:43 | - | 37,439 |
20.09.24 09:43:28 | - | 37,428 |
20.09.24 09:42:09 | - | 37,428 |
20.09.24 09:39:20 | - | 37,420 |
20.09.24 09:38:16 | - | 37,428 |
20.09.24 09:34:58 | - | 37,420 |
20.09.24 09:30:41 | - | 37,410 |
20.09.24 09:27:26 | - | 37,410 |
20.09.24 09:26:44 | - | 37,410 |
20.09.24 09:25:17 | - | 37,410 |
20.09.24 09:24:49 | - | 37,410 |
20.09.24 09:24:19 | - | 37,410 |
20.09.24 09:20:20 | - | 37,418 |
20.09.24 09:19:50 | - | 37,418 |
20.09.24 09:17:43 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:15 | - | 37,389 |
20.09.24 09:16:22 | - | 37,378 |
20.09.24 09:13:54 | - | 37,378 |
20.09.24 09:10:30 | - | 37,374 |
20.09.24 09:09:55 | - | 37,388 |
20.09.24 09:06:57 | - | 37,388 |
20.09.24 09:05:03 | - | 37,388 |
20.09.24 09:04:22 | - | 37,381 |
20.09.24 08:56:38 | - | 36,869 |
20.09.24 08:54:52 | - | 36,879 |
20.09.24 08:54:23 | - | 36,889 |
20.09.24 08:54:07 | - | 36,879 |
20.09.24 08:52:18 | - | 36,869 |
20.09.24 08:49:53 | - | 36,869 |
20.09.24 08:48:28 | - | 36,860 |