Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:08 | - | 37,463 |
20.09.24 13:20:49 | - | 37,472 |
20.09.24 13:12:32 | - | 37,472 |
20.09.24 13:00:37 | - | 37,479 |
20.09.24 13:00:11 | - | 37,479 |
20.09.24 12:59:27 | - | 37,460 |
20.09.24 12:56:42 | - | 37,460 |
20.09.24 12:56:11 | - | 37,460 |
20.09.24 12:55:40 | - | 37,462 |
20.09.24 12:53:43 | - | 37,472 |
20.09.24 12:51:42 | - | 37,479 |
20.09.24 12:46:39 | - | 37,479 |
20.09.24 12:38:18 | - | 37,479 |
20.09.24 12:32:41 | - | 37,479 |
20.09.24 12:24:09 | - | 37,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:36 | - | 37,479 |
20.09.24 12:23:21 | - | 37,468 |
20.09.24 12:16:25 | - | 37,460 |
20.09.24 12:14:56 | - | 37,460 |
20.09.24 12:12:11 | - | 37,452 |
20.09.24 12:11:40 | - | 37,451 |
20.09.24 12:09:51 | - | 37,442 |
20.09.24 12:08:01 | - | 37,442 |
20.09.24 12:01:24 | - | 37,442 |
20.09.24 12:00:54 | - | 37,445 |
20.09.24 11:57:59 | - | 37,452 |
20.09.24 11:57:01 | - | 37,460 |
20.09.24 11:51:32 | - | 37,460 |
20.09.24 11:47:54 | - | 37,452 |
20.09.24 11:45:28 | - | 37,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:16 | - | 37,452 |
20.09.24 11:42:24 | - | 37,444 |
20.09.24 11:41:41 | - | 37,452 |
20.09.24 11:41:07 | - | 37,452 |
20.09.24 11:35:27 | - | 37,452 |
20.09.24 11:33:25 | - | 37,440 |
20.09.24 11:32:49 | - | 37,521 |
20.09.24 11:31:32 | - | 37,580 |
20.09.24 11:31:17 | - | 37,455 |
20.09.24 11:29:48 | - | 37,500 |
20.09.24 11:12:56 | - | 37,455 |
20.09.24 11:12:38 | - | 37,455 |
20.09.24 11:10:00 | - | 37,405 |
20.09.24 11:04:34 | - | 37,447 |
20.09.24 11:04:04 | - | 37,446 |