Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:09 | - | 37,468 |
20.09.24 14:54:35 | - | 37,468 |
20.09.24 14:54:04 | - | 37,476 |
20.09.24 14:52:43 | - | 37,468 |
20.09.24 14:52:21 | - | 37,468 |
20.09.24 14:51:01 | - | 37,468 |
20.09.24 14:50:11 | - | 37,476 |
20.09.24 14:49:40 | - | 37,476 |
20.09.24 14:49:17 | - | 37,476 |
20.09.24 14:49:02 | - | 37,476 |
20.09.24 14:48:30 | - | 37,487 |
20.09.24 14:45:13 | - | 37,479 |
20.09.24 14:43:25 | - | 37,487 |
20.09.24 14:43:02 | - | 37,487 |
20.09.24 14:33:36 | - | 37,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:03 | - | 37,479 |
20.09.24 14:32:31 | - | 37,469 |
20.09.24 14:32:01 | - | 37,460 |
20.09.24 14:28:14 | - | 37,452 |
20.09.24 14:27:59 | - | 37,452 |
20.09.24 14:21:56 | - | 37,469 |
20.09.24 14:21:28 | - | 37,461 |
20.09.24 14:19:08 | - | 37,461 |
20.09.24 14:18:54 | - | 37,461 |
20.09.24 14:17:59 | - | 37,469 |
20.09.24 14:12:32 | - | 37,469 |
20.09.24 14:10:13 | - | 37,469 |
20.09.24 14:09:48 | - | 37,469 |
20.09.24 14:09:15 | - | 37,469 |
20.09.24 14:08:45 | - | 37,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:17 | - | 37,457 |
20.09.24 14:07:56 | - | 37,457 |
20.09.24 14:05:48 | - | 37,449 |
20.09.24 14:02:00 | - | 37,449 |
20.09.24 14:01:30 | - | 37,449 |
20.09.24 13:59:51 | - | 37,405 |
20.09.24 13:59:20 | - | 37,406 |
20.09.24 13:56:18 | - | 37,452 |
20.09.24 13:53:05 | - | 37,452 |
20.09.24 13:51:06 | - | 37,452 |
20.09.24 13:48:18 | - | 37,460 |
20.09.24 13:43:38 | - | 37,452 |
20.09.24 13:30:28 | - | 37,452 |
20.09.24 13:22:07 | - | 37,452 |
20.09.24 13:21:39 | - | 37,460 |