Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:21 | - | 37,362 |
20.09.24 16:02:47 | - | 37,369 |
20.09.24 16:01:39 | - | 37,369 |
20.09.24 16:00:26 | - | 37,342 |
20.09.24 15:59:33 | - | 37,342 |
20.09.24 15:58:49 | - | 37,361 |
20.09.24 15:56:30 | - | 37,362 |
20.09.24 15:54:01 | - | 37,362 |
20.09.24 15:53:02 | - | 37,381 |
20.09.24 15:52:53 | - | 37,389 |
20.09.24 15:51:13 | - | 37,381 |
20.09.24 15:50:11 | - | 37,369 |
20.09.24 15:48:18 | - | 37,369 |
20.09.24 15:47:51 | - | 37,369 |
20.09.24 15:45:32 | - | 37,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:11 | - | 37,387 |
20.09.24 15:45:11 | - | 37,387 |
20.09.24 15:45:11 | - | 37,387 |
20.09.24 15:41:56 | - | 37,406 |
20.09.24 15:40:44 | - | 37,412 |
20.09.24 15:39:23 | - | 37,423 |
20.09.24 15:38:19 | - | 37,432 |
20.09.24 15:29:00 | - | 37,233 |
20.09.24 15:28:13 | - | 37,307 |
20.09.24 15:27:45 | - | 37,375 |
20.09.24 15:26:40 | - | 37,376 |
20.09.24 15:24:57 | - | 37,375 |
20.09.24 15:23:20 | - | 37,410 |
20.09.24 15:18:40 | - | 37,410 |
20.09.24 15:17:35 | - | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:21 | - | 37,402 |
20.09.24 15:13:11 | - | 37,402 |
20.09.24 15:11:54 | - | 37,394 |
20.09.24 15:10:48 | - | 37,402 |
20.09.24 15:08:50 | - | 37,394 |
20.09.24 15:07:22 | - | 37,402 |
20.09.24 15:06:55 | - | 37,422 |
20.09.24 15:05:08 | - | 37,429 |
20.09.24 15:04:36 | - | 37,429 |
20.09.24 15:04:06 | - | 37,426 |
20.09.24 15:02:20 | - | 37,447 |
20.09.24 15:01:36 | - | 37,457 |
20.09.24 14:58:28 | - | 37,468 |
20.09.24 14:58:01 | - | 37,461 |
20.09.24 14:57:08 | - | 37,461 |