Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:21 | - | 36,944 |
20.09.24 17:53:08 | - | 36,934 |
20.09.24 17:53:01 | - | 36,925 |
20.09.24 17:52:54 | - | 36,935 |
20.09.24 17:52:47 | - | 36,925 |
20.09.24 17:52:18 | - | 36,944 |
20.09.24 17:52:11 | - | 36,954 |
20.09.24 17:51:45 | - | 36,963 |
20.09.24 17:51:26 | - | 36,954 |
20.09.24 17:51:04 | - | 36,964 |
20.09.24 17:50:27 | - | 36,974 |
20.09.24 17:49:03 | - | 36,964 |
20.09.24 17:47:51 | - | 36,974 |
20.09.24 17:47:40 | - | 36,965 |
20.09.24 17:46:52 | - | 36,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:28 | - | 36,958 |
20.09.24 17:45:54 | - | 36,957 |
20.09.24 17:45:36 | - | 36,957 |
20.09.24 17:44:54 | - | 36,976 |
20.09.24 17:44:32 | - | 36,986 |
20.09.24 17:44:11 | - | 36,995 |
20.09.24 17:43:30 | - | 36,986 |
20.09.24 17:43:20 | - | 36,966 |
20.09.24 17:43:10 | - | 36,957 |
20.09.24 17:42:37 | - | 36,967 |
20.09.24 17:42:14 | - | 36,958 |
20.09.24 17:41:42 | - | 36,968 |
20.09.24 17:41:28 | - | 36,958 |
20.09.24 17:41:15 | - | 36,967 |
20.09.24 17:41:15 | - | 36,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:56 | - | 36,948 |
20.09.24 17:40:46 | - | 36,939 |
20.09.24 17:40:34 | - | 36,930 |
20.09.24 17:40:32 | - | 36,939 |
20.09.24 17:39:53 | - | 36,949 |
20.09.24 17:39:14 | - | 36,940 |
20.09.24 17:38:47 | - | 36,930 |
20.09.24 17:38:36 | - | 36,921 |
20.09.24 17:38:01 | - | 36,930 |
20.09.24 17:37:58 | - | 36,942 |
20.09.24 17:37:44 | - | 36,932 |
20.09.24 17:37:01 | - | 36,942 |
20.09.24 17:36:49 | - | 36,951 |
20.09.24 17:36:18 | - | 36,952 |
20.09.24 17:28:30 | - | 37,295 |