Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:37 | - | 36,953 |
20.09.24 18:11:04 | - | 36,962 |
20.09.24 18:10:52 | - | 36,971 |
20.09.24 18:10:35 | - | 36,981 |
20.09.24 18:10:21 | - | 36,972 |
20.09.24 18:10:07 | - | 36,981 |
20.09.24 18:09:32 | - | 36,991 |
20.09.24 18:08:49 | - | 36,982 |
20.09.24 18:07:52 | - | 36,972 |
20.09.24 18:05:54 | - | 36,963 |
20.09.24 18:05:46 | - | 36,972 |
20.09.24 18:05:20 | - | 36,981 |
20.09.24 18:05:02 | - | 36,972 |
20.09.24 18:04:24 | - | 36,963 |
20.09.24 18:03:49 | - | 36,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:03 | - | 36,963 |
20.09.24 18:02:42 | - | 36,973 |
20.09.24 18:02:27 | - | 36,964 |
20.09.24 18:01:58 | - | 36,954 |
20.09.24 18:01:31 | - | 36,944 |
20.09.24 18:00:42 | - | 36,944 |
20.09.24 18:00:27 | - | 36,954 |
20.09.24 17:59:35 | - | 36,964 |
20.09.24 17:58:37 | - | 36,973 |
20.09.24 17:58:32 | - | 36,964 |
20.09.24 17:58:05 | - | 36,974 |
20.09.24 17:57:47 | - | 36,964 |
20.09.24 17:57:28 | - | 36,973 |
20.09.24 17:56:52 | - | 36,983 |
20.09.24 17:56:28 | - | 36,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:56:16 | - | 36,964 |
20.09.24 17:55:18 | - | 36,973 |
20.09.24 17:55:04 | - | 36,944 |
20.09.24 17:54:37 | - | 36,935 |
20.09.24 17:54:07 | - | 36,944 |
20.09.24 17:54:01 | - | 36,954 |
20.09.24 17:53:21 | - | 36,944 |
20.09.24 17:53:08 | - | 36,934 |
20.09.24 17:53:01 | - | 36,925 |
20.09.24 17:52:54 | - | 36,935 |
20.09.24 17:52:47 | - | 36,925 |
20.09.24 17:52:18 | - | 36,944 |
20.09.24 17:52:11 | - | 36,954 |
20.09.24 17:51:45 | - | 36,963 |
20.09.24 17:51:26 | - | 36,954 |