Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:34 | - | 36,930 |
20.09.24 17:40:32 | - | 36,939 |
20.09.24 17:39:53 | - | 36,949 |
20.09.24 17:39:14 | - | 36,940 |
20.09.24 17:38:47 | - | 36,930 |
20.09.24 17:38:36 | - | 36,921 |
20.09.24 17:38:01 | - | 36,930 |
20.09.24 17:37:58 | - | 36,942 |
20.09.24 17:37:44 | - | 36,932 |
20.09.24 17:37:01 | - | 36,942 |
20.09.24 17:36:49 | - | 36,951 |
20.09.24 17:36:18 | - | 36,952 |
20.09.24 17:28:30 | - | 37,295 |
20.09.24 17:27:31 | - | 37,294 |
20.09.24 17:26:45 | - | 37,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:39 | - | 37,287 |
20.09.24 17:23:07 | - | 37,287 |
20.09.24 17:21:04 | - | 37,267 |
20.09.24 17:20:15 | - | 37,267 |
20.09.24 17:19:19 | - | 37,259 |
20.09.24 17:18:50 | - | 37,259 |
20.09.24 17:18:24 | - | 37,240 |
20.09.24 17:17:04 | - | 37,225 |
20.09.24 17:16:34 | - | 37,226 |
20.09.24 17:15:36 | - | 37,232 |
20.09.24 17:15:34 | - | 37,207 |
20.09.24 17:14:15 | - | 37,260 |
20.09.24 17:13:52 | - | 37,260 |
20.09.24 17:13:19 | - | 37,279 |
20.09.24 17:12:30 | - | 37,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:30 | - | 37,287 |
20.09.24 17:10:16 | - | 37,287 |
20.09.24 17:08:29 | - | 37,279 |
20.09.24 17:06:26 | - | 37,287 |
20.09.24 17:04:20 | - | 37,279 |
20.09.24 17:03:47 | - | 37,287 |
20.09.24 17:02:59 | - | 37,287 |
20.09.24 17:02:04 | - | 37,307 |
20.09.24 17:02:04 | - | 37,307 |
20.09.24 17:01:02 | - | 37,307 |
20.09.24 16:59:09 | - | 37,326 |
20.09.24 16:58:06 | - | 37,334 |
20.09.24 16:57:10 | - | 37,315 |
20.09.24 16:56:42 | - | 37,307 |
20.09.24 16:55:53 | - | 37,299 |