Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:51 | - | 37,440 |
20.09.24 11:03:06 | - | 37,440 |
20.09.24 11:01:43 | - | 37,432 |
20.09.24 11:01:12 | - | 37,433 |
20.09.24 11:00:44 | - | 37,439 |
20.09.24 11:00:23 | - | 37,447 |
20.09.24 10:52:46 | - | 37,447 |
20.09.24 10:52:15 | - | 37,446 |
20.09.24 10:51:47 | - | 37,440 |
20.09.24 10:51:37 | - | 37,440 |
20.09.24 10:51:21 | - | 37,435 |
20.09.24 10:49:25 | - | 37,427 |
20.09.24 10:48:43 | - | 37,435 |
20.09.24 10:37:41 | - | 37,427 |
20.09.24 10:37:22 | - | 37,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:27 | - | 37,427 |
20.09.24 10:34:30 | - | 37,419 |
20.09.24 10:33:28 | - | 37,427 |
20.09.24 10:33:17 | - | 37,430 |
20.09.24 10:33:02 | - | 37,430 |
20.09.24 10:30:29 | - | 37,447 |
20.09.24 10:29:58 | - | 37,446 |
20.09.24 10:28:55 | - | 37,452 |
20.09.24 10:28:55 | - | 37,452 |
20.09.24 10:28:55 | - | 37,452 |
20.09.24 10:28:55 | - | 37,452 |
20.09.24 10:28:55 | - | 37,452 |
20.09.24 10:28:55 | - | 37,452 |
20.09.24 10:28:55 | - | 37,452 |
20.09.24 10:28:55 | - | 37,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:55 | - | 37,452 |
20.09.24 10:28:32 | - | 37,452 |
20.09.24 10:28:02 | - | 37,460 |
20.09.24 10:27:10 | - | 37,460 |
20.09.24 10:25:59 | - | 37,479 |
20.09.24 10:24:22 | - | 37,479 |
20.09.24 10:24:07 | - | 37,479 |
20.09.24 10:21:54 | - | 37,487 |
20.09.24 10:21:23 | - | 37,489 |
20.09.24 10:19:00 | - | 37,499 |
20.09.24 10:17:28 | - | 37,507 |
20.09.24 10:16:03 | - | 37,482 |
20.09.24 10:14:03 | - | 37,482 |
20.09.24 10:13:31 | - | 37,482 |
20.09.24 10:12:48 | - | 37,474 |