VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:24 | - | 21,082 |
30.09.24 18:32:55 | - | 21,087 |
30.09.24 18:32:15 | - | 21,087 |
30.09.24 18:31:15 | - | 21,092 |
30.09.24 18:30:39 | - | 21,093 |
30.09.24 18:28:16 | - | 21,088 |
30.09.24 18:28:16 | - | 21,088 |
30.09.24 18:28:16 | - | 21,088 |
30.09.24 18:28:16 | - | 21,088 |
30.09.24 18:28:16 | - | 21,088 |
30.09.24 18:27:43 | - | 21,086 |
30.09.24 18:27:31 | - | 21,088 |
30.09.24 18:27:31 | - | 21,088 |
30.09.24 18:27:00 | - | 21,089 |
30.09.24 18:24:06 | - | 21,083 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:23:15 | - | 21,082 |
30.09.24 18:22:41 | - | 21,082 |
30.09.24 18:22:06 | - | 21,083 |
30.09.24 18:21:02 | - | 21,078 |
30.09.24 18:21:02 | - | 21,078 |
30.09.24 18:20:00 | - | 21,078 |
30.09.24 18:19:22 | - | 21,077 |
30.09.24 18:18:52 | - | 21,078 |
30.09.24 18:18:17 | - | 21,075 |
30.09.24 18:18:09 | - | 21,062 |
30.09.24 18:17:27 | - | 21,066 |
30.09.24 18:16:46 | - | 21,058 |
30.09.24 18:16:00 | - | 21,058 |
30.09.24 18:15:43 | - | 21,072 |
30.09.24 18:15:43 | - | 21,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:07 | - | 21,073 |
30.09.24 18:14:37 | - | 21,068 |
30.09.24 18:14:37 | - | 21,068 |
30.09.24 18:12:30 | - | 21,067 |
30.09.24 18:11:56 | - | 21,067 |
30.09.24 18:11:33 | - | 21,073 |
30.09.24 18:08:27 | - | 21,071 |
30.09.24 18:08:09 | - | 21,061 |
30.09.24 18:07:37 | - | 21,073 |
30.09.24 18:06:54 | - | 21,068 |
30.09.24 18:06:20 | - | 21,068 |
30.09.24 18:05:26 | - | 21,067 |
30.09.24 18:05:20 | - | 21,070 |
30.09.24 18:05:03 | - | 21,073 |
30.09.24 18:04:04 | - | 21,072 |