VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:15 | - | 21,093 |
30.09.24 21:00:11 | - | 21,087 |
30.09.24 20:59:39 | - | 21,096 |
30.09.24 20:57:47 | - | 21,102 |
30.09.24 20:55:08 | - | 21,103 |
30.09.24 20:54:19 | - | 21,103 |
30.09.24 20:53:36 | - | 21,102 |
30.09.24 20:52:45 | - | 21,102 |
30.09.24 20:50:51 | - | 21,103 |
30.09.24 20:49:58 | - | 21,102 |
30.09.24 20:45:49 | - | 21,103 |
30.09.24 20:45:25 | - | 21,100 |
30.09.24 20:44:49 | - | 21,093 |
30.09.24 20:43:59 | - | 21,093 |
30.09.24 20:43:24 | - | 21,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:24 | - | 21,092 |
30.09.24 20:43:24 | - | 21,092 |
30.09.24 20:42:52 | - | 21,093 |
30.09.24 20:42:39 | - | 21,089 |
30.09.24 20:42:02 | - | 21,087 |
30.09.24 20:41:18 | - | 21,092 |
30.09.24 20:40:05 | - | 21,092 |
30.09.24 20:39:28 | - | 21,093 |
30.09.24 20:39:25 | - | 21,085 |
30.09.24 20:39:06 | - | 21,093 |
30.09.24 20:38:55 | - | 21,083 |
30.09.24 20:38:24 | - | 21,083 |
30.09.24 20:37:36 | - | 21,083 |
30.09.24 20:35:54 | - | 21,073 |
30.09.24 20:34:42 | - | 21,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:42 | - | 21,073 |
30.09.24 20:32:24 | - | 21,062 |
30.09.24 20:31:34 | - | 21,062 |
30.09.24 20:31:12 | - | 21,068 |
30.09.24 20:29:01 | - | 21,068 |
30.09.24 20:28:35 | - | 21,063 |
30.09.24 20:27:53 | - | 21,058 |
30.09.24 20:27:21 | - | 21,058 |
30.09.24 20:25:51 | - | 21,053 |
30.09.24 20:25:21 | - | 21,053 |
30.09.24 20:24:36 | - | 21,042 |
30.09.24 20:24:22 | - | 21,052 |
30.09.24 20:23:51 | - | 21,052 |
30.09.24 20:22:32 | - | 21,057 |
30.09.24 20:21:50 | - | 21,062 |